鉅明 (8928)-元大-崇德券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	34.54	5	35.50	33.85	7	43	16.28%
2024/12/10	11	33.95	0	0.00	33.95	11	40	27.40%
2024/04/16	0	0.00	7	30.22	30.05	-7	39	-17.60%
2024/03/27	0	0.00	1	28.25	28.35	-1	33	-2.97%
2024/03/26	0	0.00	1	28.55	28.35	-1	33	-2.95%
2024/02/26	7	30.84	0	0.00	30.85	7	30	23.17%
2024/02/23	0.2	30.90	0	0.00	30.70	0.2	30	0.66%
2024/02/16	0	30.45	0	0.00	30.25	0	34	0.06%
2023/12/20	0.1	31.95	0	0.00	31.85	0.1	80	0.12%
2023/09/15	0	0.00	6	33.90	34.10	-6	65	-9.18%
2023/08/14	0	32.90	0	0.00	32.15	0	84	0.05%
2023/08/09	8	36.65	0	0.00	36.50	8	79	10.07%
2023/08/01	2	36.73	0	0.00	36.65	2	85	2.33%
2023/05/15	0.1	35.50	0	0.00	35.60	0.1	290	0.03%
2023/05/10	0.1	36.10	0	0.00	35.95	0.1	303	0.03%
2023/05/05	6	38.25	0	0.00	38.20	6	302	1.98%
2023/04/12	1	39.10	0	0.00	39.10	1	330	0.30%
2023/04/06	1.1	39.36	0	0.00	39.30	1.1	327	0.34%
2023/03/24	3	39.95	0	0.00	39.95	3	332	0.90%
2023/03/08	1	40.50	0	0.00	41.15	1	366	0.27%
2023/02/24	1	44.60	3	44.77	44.80	-2	270	-0.74%
2023/02/23	0	0.00	2	43.20	43.85	-2	229	-0.87%
2023/02/06	1	41.95	3	42.00	42.10	-2	203	-0.98%
2022/12/09	2	40.90	1	40.55	40.55	1	180	0.56%
2022/11/11	1	36.30	0	0.00	36.75	1	249	0.40%
2022/09/15	1	40.45	0	0.00	40.20	1	432	0.23%
2022/09/05	4	43.69	0	0.00	42.20	4	473	0.84%
2022/09/02	0	0.00	2	44.00	45.30	-2	464	-0.43%
2022/08/31	4	42.28	4	42.35	42.80	0	454	0.00%
2022/08/03	1	43.75	5	45.35	43.75	-4	1,641	-0.24%
2022/07/18	5	46.30	5	46.14	46.05	0	1,858	0.00%
2022/07/15	5	45.10	0	0.00	45.10	5	1,847	0.27%
2022/07/07	0	0.00	3	42.20	42.35	-3	1,820	-0.16%
2022/07/04	3	41.20	0	0.00	41.30	3	1,816	0.17%
2022/06/16	1	46.00	1	44.35	44.35	0	1,734	0.00%
2022/06/14	3	44.50	0	0.00	45.55	3	1,728	0.17%
2022/06/08	11	46.84	10	47.43	45.80	1	1,698	0.06%
2022/06/07	6	50.50	5	51.10	50.70	1	1,630	0.06%
2022/06/06	3	50.93	3	50.12	49.90	0	1,610	0.00%
2022/05/31	1	49.10	1	48.65	48.65	0	1,526	0.00%
2022/05/30	8	49.19	2	49.53	49.35	6	1,510	0.40%
2022/05/27	1	49.15	1	49.15	49.15	0	1,482	0.00%
2022/05/26	2	52.00	2	50.85	50.70	0	1,432	0.00%
2022/05/25	9	51.36	10	51.45	54.00	-1	1,328	-0.08%
2022/05/24	4	50.24	2	48.33	49.10	2	1,220	0.16%
2022/05/23	0	0.00	2	49.88	51.00	-2	1,180	-0.17%
2022/05/20	12	50.65	10	52.07	49.00	2	1,137	0.18%
2022/05/19	21	51.10	12	51.73	51.60	9	1,061	0.85%
2022/05/18	13	50.22	12	50.60	51.50	1	1,011	0.10%
2022/05/17	11	47.86	34	48.37	49.65	-23	878	-2.62%
2022/05/16	2	46.65	19	46.96	47.20	-17	772	-2.20%
2022/05/13	2	44.68	93	45.37	46.50	-91	682	-13.33%
2022/05/12	0	0.00	70	45.28	44.70	-70	615	-11.37%
2022/05/11	0	0.00	32	45.28	44.30	-32	564	-5.67%
2022/05/10	1	44.40	8	42.98	44.85	-7	462	-1.51%
2022/05/09	26	42.89	21	44.68	41.90	5	367	1.36%
2022/04/07	0	0.00	6	38.40	38.50	-6	168	-3.57%
2022/03/29	0	0.00	1	37.40	37.35	-1	145	-0.69%
2022/03/18	0	0.00	2	37.50	37.45	-2	134	-1.49%
2022/03/11	1	36.85	0	0.00	36.85	1	116	0.86%
2022/02/24	1	36.35	0	0.00	36.10	1	92	1.08%
2022/01/26	0	0.00	1	34.60	34.70	-1	68	-1.46%
2021/10/13	6	33.25	0	0.00	33.40	6	152	3.94%
2021/10/08	3	33.35	0	0.00	33.85	3	154	1.94%
2021/10/05	10	32.01	0	0.00	32.25	10	157	6.33%
2021/10/04	1	32.45	0	0.00	32.00	1	162	0.62%
2021/10/01	5	32.10	0	0.00	31.90	5	172	2.89%
2021/09/22	3	32.17	0	0.00	32.00	3	205	1.46%
2021/09/17	6	32.56	0	0.00	32.50	6	210	2.85%
2021/09/16	1	32.25	0	0.00	32.40	1	222	0.45%
2021/09/15	2	32.20	0	0.00	32.25	2	224	0.89%
2021/07/30	5	34.86	0	0.00	34.75	5	295	1.69%
2021/07/12	13	35.50	0	0.00	35.65	13	462	2.81%
2021/07/09	10	35.80	0	0.00	35.50	10	467	2.14%
2021/07/08	10	36.48	0	0.00	36.20	10	468	2.13%
2021/07/05	31	36.90	0	0.00	36.90	31	480	6.45%
2021/07/02	5	36.60	0	0.00	36.65	5	530	0.94%
2021/07/01	1	36.20	1	36.80	36.45	0	592	0.00%
2021/06/25	0	0.00	4	36.90	36.80	-4	599	-0.67%
2021/06/11	0	0.00	1	36.10	35.90	-1	582	-0.17%
2021/06/10	1	35.35	0	0.00	35.15	1	596	0.17%
2021/06/07	1	36.10	1	37.30	36.30	0	610	0.00%
2021/06/02	1	35.20	0	0.00	35.30	1	743	0.13%
2021/05/13	5	32.00	0	0.00	32.20	5	774	0.65%
2021/05/12	22	32.27	0	0.00	32.00	22	770	2.86%
2021/05/11	8	35.60	0	0.00	34.30	8	758	1.05%
2021/05/04	15	34.25	0	0.00	32.65	15	719	2.09%
2021/05/03	15	35.75	0	0.00	35.00	15	705	2.13%
2021/04/29	4	37.28	0	0.00	36.75	4	695	0.57%
2021/04/28	0	0.00	1	38.50	37.90	-1	673	-0.15%
2021/04/27	2	35.85	10	36.98	36.15	-8	609	-1.31%
2021/04/26	2	36.35	0	0.00	36.50	2	593	0.34%
2021/04/23	5	36.78	0	0.00	36.50	5	589	0.85%
2021/04/22	3	37.28	0	0.00	35.85	3	582	0.52%
2021/04/12	19	36.47	0	0.00	36.20	19	537	3.54%
2021/04/09	1	37.40	0	0.00	37.15	1	528	0.19%
2021/04/07	15	35.96	15	36.18	36.40	0	456	0.00%
2021/03/16	1	34.20	1	34.05	33.70	0	340	0.00%
2021/03/11	1	34.05	0	0.00	33.25	1	307	0.33%
2021/03/08	3	36.60	3	35.28	35.10	0	260	0.00%
2021/03/05	0	0.00	1	34.40	34.40	-1	150	-0.67%
2021/01/28	0	0.00	1	28.70	28.90	-1	73	-1.36%
2021/01/27	1	29.40	0	0.00	28.90	1	73	1.36%
2021/01/18	0	0.00	10	28.49	28.40	-10	68	-14.70%
2021/01/08	10	29.60	0	0.00	29.55	10	65	15.37%
2020/11/23	5	29.20	0	0.00	29.20	5	141	3.54%
2020/11/06	0	0.00	1	29.45	29.35	-1	164	-0.61%
2020/10/22	0	0.00	1	29.15	29.25	-1	182	-0.55%
2020/10/15	1	29.20	0	0.00	29.25	1	189	0.53%
2020/09/29	0	0.00	1	30.15	29.90	-1	199	-0.50%
2020/09/22	4	29.69	0	0.00	29.80	4	203	1.96%
2020/09/21	0	0.00	1	30.15	30.15	-1	202	-0.49%
2020/09/16	3	30.30	0	0.00	30.15	3	204	1.47%
2020/09/11	0	0.00	5	32.70	30.85	-5	198	-2.52%
2020/09/10	8	32.16	2	31.73	32.00	6	186	3.22%
2020/09/08	7	30.20	5	30.57	30.05	2	163	1.23%
2020/09/07	1	29.35	0	0.00	29.80	1	160	0.62%
2020/09/01	0	0.00	1	28.50	28.45	-1	150	-0.66%
2020/08/24	0	0.00	1	26.60	26.90	-1	179	-0.56%
2020/08/20	1	26.35	0	0.00	26.45	1	189	0.53%
2020/08/19	0	0.00	2	26.75	27.00	-2	188	-1.06%
2020/08/17	0	0.00	2	26.88	26.80	-2	187	-1.06%
2020/08/13	1	29.00	0	0.00	29.25	1	189	0.53%
2020/07/07	1	28.80	0	0.00	29.35	1	211	0.47%
2020/05/08	10	27.00	0	0.00	26.95	10	242	4.12%
2020/04/30	3	26.80	0	0.00	27.00	3	236	1.27%
2020/04/28	3	26.10	0	0.00	26.15	3	242	1.24%
2020/04/13	5	25.38	0	0.00	25.10	5	240	2.08%
2020/01/17	0	0.00	1	33.95	34.15	-1	199	-0.50%
2020/01/14	1	34.40	0	0.00	34.40	1	208	0.48%
2019/12/13	0	0.00	7	38.40	38.35	-7	405	-1.73%
2019/12/06	5	41.20	11	41.00	39.60	-6	462	-1.30%
2019/11/28	5	38.20	0	0.00	38.25	5	525	0.95%
2019/11/08	0	0.00	1	38.65	38.70	-1	771	-0.13%
2019/10/16	2	39.55	0	0.00	38.95	2	814	0.25%
2019/10/15	2	39.10	0	0.00	39.00	2	815	0.25%
2019/10/04	0	0.00	1	39.80	39.75	-1	785	-0.13%
2019/10/03	5	40.26	0	0.00	40.30	5	785	0.64%
2019/10/02	0	0.00	1	39.85	39.85	-1	790	-0.13%
2019/09/27	5	40.39	3	40.77	40.10	2	846	0.24%
2019/09/26	1	39.80	0	0.00	39.70	1	839	0.12%
2019/09/23	0	0.00	3	40.57	40.50	-3	823	-0.36%
2019/09/20	4	42.00	0	0.00	41.50	4	809	0.49%
2019/09/19	0	0.00	9	41.91	41.85	-9	798	-1.13%
2019/09/17	2	40.65	4	40.44	40.95	-2	714	-0.28%
2019/09/16	8	39.61	0	0.00	39.80	8	695	1.15%
2019/09/12	2	38.75	0	0.00	38.70	2	688	0.29%
2019/09/09	5	39.65	5	38.00	35.85	0	646	0.00%
2019/08/27	3	35.05	3	35.45	37.60	0	465	0.00%
2019/08/23	0	0.00	1	33.75	34.00	-1	356	-0.28%
2019/07/30	1	32.95	0	0.00	32.60	1	473	0.21%
2019/07/05	0	0.00	1	34.85	35.20	-1	689	-0.15%
2019/07/04	1	34.50	0	0.00	35.50	1	669	0.15%
2019/06/05	0	0.00	13	31.97	31.70	-13	588	-2.21%
2019/05/28	0	0.00	8	31.80	32.00	-8	566	-1.41%
2019/05/17	0	0.00	1	31.30	31.10	-1	505	-0.20%
2019/05/15	3	32.30	6	31.80	31.50	-3	496	-0.60%
2019/05/14	6	31.43	3	31.30	31.50	3	484	0.62%
2019/05/13	0	0.00	20	30.38	30.55	-20	476	-4.20%
2019/05/10	2	30.90	2	30.70	30.60	0	470	0.00%
2019/05/09	3	30.40	0	0.00	30.65	3	458	0.65%
2019/05/07	2	33.58	3	33.78	34.10	-1	408	-0.24%
2019/05/06	5	32.78	4	34.00	33.20	1	378	0.26%
2019/05/03	8	31.36	10	31.12	31.60	-2	302	-0.66%
2019/04/30	19	31.55	0	0.00	31.35	19	259	7.33%
2019/04/29	21	32.96	0	0.00	31.55	21	244	8.59%
2019/04/26	6	31.10	0	0.00	32.20	6	210	2.84%
2019/01/10	0	0.00	3	23.75	23.90	-3	182	-1.64%
2019/01/09	1	24.25	0	0.00	24.35	1	181	0.55%
2018/12/26	2	22.65	2	22.30	22.20	0	172	0.00%
2018/12/25	2	22.30	0	0.00	22.15	2	170	1.18%
2018/11/20	35	20.51	35	20.64	20.65	0	147	0.00%
2018/11/19	130	20.70	130	20.85	20.95	0	137	0.00%	大買/大賣/
2018/11/16	5	20.80	5	20.95	21.80	0	99	0.00%
2018/11/15	45	21.02	45	21.20	21.80	0	84	0.00%
2018/08/06	0	0.00	2	26.60	27.30	-2	99	-2.02%
2018/08/03	2	26.70	0	0.00	26.60	2	88	2.27%
2018/04/20	40	26.38	0	0.00	26.15	40	77	51.69%
2018/04/19	0	0.00	40	27.00	27.00	-40	71	-55.58%
2018/04/10	0	0.00	3	25.27	25.15	-3	65	-4.57%
2018/04/09	3	25.10	0	0.00	25.05	3	63	4.71%