大汽電 (8931)-元大-崇德券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	54.60	0	0.00	53.50	1	291	0.34%
2024/03/26	0	0.00	1	56.80	56.50	-1	243	-0.41%
2024/03/25	2	57.60	1	57.60	57.10	1	239	0.42%
2024/03/22	2	57.45	1	57.00	57.20	1	236	0.42%
2024/03/21	1	56.50	0	0.00	55.70	1	227	0.44%
2024/03/20	1	56.40	1	56.60	56.40	0	224	0.00%
2024/03/19	1	56.40	1	56.50	56.40	0	222	0.00%
2024/03/18	1	54.70	0	0.00	55.20	1	216	0.46%
2024/03/13	1	55.80	0	0.00	55.80	1	209	0.48%
2024/02/16	0	0.00	1	51.40	51.30	-1	128	-0.78%
2024/01/22	0	0.00	0.1	48.40	48.05	-0.1	120	-0.08%
2024/01/19	1	48.00	1	48.95	47.95	0	120	0.00%
2023/12/25	0	0.00	1	46.95	46.90	-1	119	-0.83%
2023/12/22	1	47.20	0	0.00	47.10	1	119	0.84%
2023/12/01	1	48.40	0	0.00	48.25	1	123	0.81%
2023/11/17	1	45.45	0	0.00	47.90	1	95	1.04%
2023/11/06	0.1	44.20	0	0.00	44.35	0.1	104	0.10%
2023/10/20	1	40.15	1	40.45	40.65	0	130	0.00%
2023/08/16	1	46.15	0	0.00	46.20	1	277	0.36%
2023/08/09	1	49.40	1	49.85	49.45	0	282	0.00%
2023/07/25	1	57.60	0	0.00	57.60	1	326	0.31%
2023/07/10	0	0.00	1	59.00	58.00	-1	424	-0.24%
2023/07/06	1	58.10	0	0.00	58.20	1	464	0.22%
2023/06/16	1	67.80	1	65.60	65.60	0	705	0.00%
2023/05/04	0	0.00	1	74.90	74.90	-1	863	-0.12%
2023/04/24	1	74.70	0	0.00	74.70	1	844	0.12%
2023/04/20	1	78.10	0	0.00	76.90	1	830	0.12%
2023/04/19	1	77.60	1	76.70	76.70	0	828	0.00%
2023/04/18	1	76.50	0	0.00	76.70	1	822	0.12%
2023/04/12	1	81.10	8	82.19	84.20	-7	765	-0.91%
2023/04/11	3	78.10	3	79.90	79.80	0	744	0.00%
2023/04/10	0	0.00	1	79.50	79.70	-1	723	-0.14%
2023/03/30	8	79.79	0	0.00	78.00	8	627	1.28%
2023/03/29	6	74.10	8	75.40	79.30	-2	598	-0.33%
2023/03/28	2	78.80	0	0.00	72.60	2	565	0.35%
2023/03/27	0	0.00	1	73.30	75.50	-1	540	-0.19%
2023/03/24	1	71.30	1	70.00	70.60	0	526	0.00%
2023/03/22	1	66.50	0	0.00	66.30	1	498	0.20%
2023/03/03	2	55.25	3	55.10	54.60	-1	349	-0.29%
2023/03/02	1	55.00	0	0.00	55.60	1	353	0.28%
2022/12/16	3	43.00	0	0.00	42.90	3	169	1.77%
2022/12/15	1	43.85	4	42.34	42.60	-3	167	-1.79%
2022/11/28	0	0.00	0	38.00	38.05	0	122	0.00%
2022/11/14	0	0.00	1	33.60	33.85	-1	71	-1.40%
2022/11/09	3	33.00	2	32.50	32.45	1	58	1.71%
2022/09/14	0	0.00	2	31.30	31.40	-2	67	-2.94%
2022/06/06	2	30.95	0	0.00	30.85	2	129	1.55%
2022/05/26	0	0.00	0	30.70	30.95	0	129	0.00%
2022/05/17	0	0.00	1	30.80	30.70	-1	129	-0.77%
2022/05/11	0	0.00	0	31.40	31.65	0	126	0.00%
2022/05/05	0	0.00	0	31.60	31.95	0	126	0.00%
2022/04/26	0	0.00	0	32.55	33.20	0	116	0.00%
2022/03/21	1	33.50	0	0.00	32.50	1	90	1.10%
2022/03/18	6	34.20	6	33.65	34.30	0	79	0.00%
2021/11/25	0	0.00	0	31.80	31.80	0	62	0.00%
2021/07/15	0	0.00	0.3	29.90	29.90	-0.3	85	-0.35%
2021/06/30	0.1	28.95	0	0.00	29.15	0.1	119	0.08%
2021/04/07	0	0.00	0	29.95	30.20	0	65	-0.01%
2021/03/30	0.2	29.95	0	0.00	29.85	0.2	56	0.36%
2021/03/23	0	0.00	0	29.90	30.05	0	49	-0.01%
2020/11/26	1	31.45	1	31.75	31.15	0	54	0.00%
2020/08/06	0	0.00	0	27.80	27.90	0	73	0.00%
2020/07/01	1	29.50	1	29.80	29.75	0	67	0.00%
2020/06/02	0	0.00	0.4	30.15	30.25	-0.4	71	-0.61%
2020/04/30	0	0.00	0	27.70	28.00	0	75	0.00%
2020/03/04	0	0.00	0	28.60	28.90	0	40	0.00%
2020/02/18	0	0.00	1	28.55	28.65	-1	36	-2.76%
2020/02/14	0	0.00	2	28.05	28.20	-2	33	-5.98%
2020/02/10	0	0.00	2	28.00	28.00	-2	31	-6.37%
2019/07/10	0	0.00	1	26.45	26.55	-1	65	-1.52%
2018/06/14	0	0.00	18	25.11	25.25	-18	49	-36.72%
2018/06/11	0	0.00	10	25.04	25.20	-10	50	-19.99%
2018/06/06	0	0.00	2	25.10	25.00	-2	52	-3.82%
2018/06/01	0	0.00	3	25.25	25.50	-3	53	-5.60%
2018/05/31	0	0.00	3	25.25	25.55	-3	53	-5.59%
2018/05/30	0	0.00	2	25.25	25.40	-2	54	-3.66%
2018/05/28	0	0.00	2	25.25	25.30	-2	55	-3.58%
2018/05/25	0	0.00	1	25.20	25.25	-1	58	-1.70%
2018/05/11	2	26.15	0	0.00	26.20	2	71	2.80%
2018/05/08	0	0.00	1	25.95	25.95	-1	70	-1.42%
2018/04/27	0	0.00	1	26.00	25.85	-1	74	-1.33%
2018/04/23	5	25.90	0	0.00	25.85	5	84	5.92%
2018/04/19	5	25.80	0	0.00	26.05	5	84	5.93%
2018/04/16	0	0.00	2	25.80	26.10	-2	82	-2.42%
2018/04/13	3	26.35	0	0.00	26.20	3	84	3.56%
2018/04/11	7	26.54	0	0.00	26.60	7	84	8.28%
2018/04/10	10	26.45	0	0.00	26.55	10	84	11.90%
2018/03/31	0	0.00	1	26.10	26.20	-1	82	-1.21%
2018/03/27	0	0.00	1	25.80	25.80	-1	82	-1.22%
2018/03/19	2	25.40	0	0.00	25.40	2	82	2.42%
2018/03/12	10	25.35	0	0.00	25.00	10	81	12.32%
2018/03/06	1	24.90	0	0.00	25.05	1	78	1.27%
2018/02/22	0	0.00	4	24.05	24.05	-4	72	-5.54%
2018/02/21	5	23.97	1	24.00	24.00	4	71	5.63%
2018/01/24	0	0.00	7	22.03	22.20	-7	58	-11.99%
2018/01/22	0	0.00	8	22.50	22.50	-8	55	-14.40%
2018/01/17	5	21.83	0	0.00	21.75	5	45	10.92%
2018/01/05	0	0.00	3	20.70	20.70	-3	34	-8.67%