國統 (8936)-元大-崇德券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
740張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.50	0.3	52.61	52.40	0.7	1,857	0.04%
2024/11/20	0	0.00	1.3	52.09	52.20	-1.3	1,864	-0.07%
2024/11/19	2	52.75	0.3	53.00	52.80	1.7	1,873	0.09%
2024/11/18	0	52.10	0	0.00	51.90	0	1,914	0.00%
2024/11/15	0	0.00	0.1	53.70	53.10	-0.1	1,953	-0.01%
2024/11/14	5.1	53.45	0.2	52.90	52.60	4.9	1,977	0.25%
2024/11/12	0.1	54.40	0	0.00	53.70	0.1	2,027	0.00%
2024/11/11	9.5	55.56	0	0.00	54.80	9.5	2,015	0.47%
2024/11/07	0	0.00	0.1	61.40	61.60	-0.1	1,964	-0.01%
2024/11/05	0.1	61.00	0	61.40	60.60	0.1	2,096	0.00%
2024/10/30	2	61.00	0	0.00	61.10	2	2,406	0.08%
2024/10/29	1	61.80	0	0.00	61.10	1	2,449	0.04%
2024/10/25	0	0.00	4	63.30	63.30	-4	2,695	-0.15%
2024/10/21	0	0.00	0.3	65.13	65.40	-0.3	3,524	-0.01%
2024/10/17	1	65.90	3.2	65.49	65.20	-2.2	4,654	-0.05%
2024/10/16	1	65.30	3	65.43	66.10	-2	5,007	-0.04%
2024/10/11	4	63.70	6	64.00	63.90	-2	5,971	-0.03%
2024/10/08	0	0.00	6	63.75	63.70	-6	6,140	-0.10%
2024/10/07	0	0.00	8	64.45	64.50	-8	6,194	-0.13%
2024/10/04	3	62.47	2	61.60	61.30	1	6,262	0.02%
2024/10/01	5	63.48	1	63.10	63.20	4	6,290	0.06%
2024/09/30	3.1	63.90	0	0.00	63.70	3.1	6,470	0.05%
2024/09/27	3	64.80	4	65.30	64.80	-1	6,498	-0.02%
2024/09/26	2	65.40	3	65.20	65.20	-1	6,622	-0.02%
2024/09/25	2.1	65.20	4	65.75	65.90	-1.9	6,639	-0.03%
2024/09/24	11	65.88	7	65.20	65.00	4	6,649	0.06%
2024/09/23	1	66.70	3.1	67.51	66.50	-2.1	6,666	-0.03%
2024/09/20	2.1	67.37	0	0.00	66.90	2.1	6,695	0.03%
2024/09/19	2.3	67.27	0	0.00	67.30	2.3	6,729	0.03%
2024/09/18	1	68.00	1	67.70	67.70	0	6,757	0.00%
2024/09/16	1	68.30	0.9	68.39	67.60	0.1	6,807	0.00%
2024/09/13	1	65.50	2	64.85	64.80	-1	6,752	-0.01%
2024/09/11	1.2	61.74	1.1	62.35	63.30	0.1	6,906	0.00%
2024/09/06	3	62.10	2	62.25	62.50	1	7,212	0.01%
2024/09/05	0	63.18	0	0.00	63.00	0	7,295	0.00%
2024/09/04	0.1	63.00	0	0.00	61.10	0.1	7,339	0.00%
2024/09/03	6	66.47	0	0.00	65.50	6	7,415	0.08%
2024/09/02	5	67.10	6	68.30	66.70	-1	7,509	-0.01%
2024/08/30	1	66.81	7	66.81	66.70	-6	7,563	-0.08%
2024/08/29	1	66.70	1	66.80	66.70	0	7,734	0.00%
2024/08/28	5	67.60	7	68.74	67.40	-2	7,875	-0.03%
2024/08/27	0.2	68.01	0	0.00	68.40	0.2	8,073	0.00%
2024/08/26	0.1	68.40	1	68.40	68.00	-0.9	8,134	-0.01%
2024/08/23	1	67.30	0	0.00	67.70	1	8,204	0.01%
2024/08/22	0.2	67.80	0	0.00	67.60	0.2	8,450	0.00%
2024/08/21	0	68.15	1	67.70	67.90	-1	8,593	-0.01%
2024/08/20	0	68.75	8	68.55	68.50	-8	8,736	-0.09%
2024/08/19	9.3	67.46	1	69.10	67.30	8.3	9,106	0.09%
2024/08/16	6.4	69.00	0	0.00	68.40	6.4	9,130	0.07%
2024/08/15	4.1	68.57	5	69.78	69.10	-0.9	9,184	-0.01%
2024/08/14	0.1	69.09	0	0.00	68.70	0.1	9,226	0.00%
2024/08/13	1	67.50	14	69.31	69.60	-13	9,323	-0.14%
2024/08/12	3	68.04	1	68.70	68.00	2	9,431	0.02%
2024/08/09	0	69.94	3	69.10	69.40	-3	9,566	-0.03%
2024/08/08	1	67.51	8	69.09	68.50	-7	9,753	-0.07%
2024/08/07	2	67.50	8	68.39	68.70	-6	10,045	-0.06%
2024/08/06	8.6	64.17	12	63.70	64.10	-3.4	10,342	-0.03%
2024/08/05	8	66.22	5.1	65.56	65.10	2.9	10,409	0.03%
2024/08/02	7.3	73.36	3	73.37	72.30	4.3	10,430	0.04%
2024/08/01	6.3	75.95	0.1	75.55	75.80	6.2	10,593	0.06%
2024/07/31	8.2	75.01	6	76.48	75.50	2.2	10,672	0.02%
2024/07/30	4	73.15	4	74.00	74.40	0	10,700	0.00%
2024/07/29	9.5	78.68	2	81.90	74.00	7.5	10,737	0.07%
2024/07/26	14.1	80.70	25	80.99	81.10	-10.9	10,739	-0.10%
2024/07/23	17.3	83.50	13	84.80	82.40	4.3	10,805	0.04%
2024/07/22	24.1	82.38	26.6	83.68	81.20	-2.5	10,811	-0.02%
2024/07/19	53.1	87.75	44.1	88.42	84.10	9.1	10,727	0.08%
2024/07/18	34.8	86.96	35.3	87.74	86.80	-0.6	10,521	-0.01%
2024/07/17	11	85.80	15.2	85.38	85.70	-4.2	10,606	-0.04%
2024/07/16	16.3	83.61	10.9	83.94	83.90	5.3	10,898	0.05%
2024/07/15	8.1	81.91	51	81.72	84.10	-43	11,774	-0.36%
2024/07/12	6	77.45	5	78.16	76.50	1	11,609	0.01%
2024/07/11	16	78.24	17	78.27	77.30	-1	11,749	-0.01%
2024/07/10	1	75.30	1	75.20	75.10	0	11,790	0.00%
2024/07/09	4	75.80	2	75.10	75.10	2	12,031	0.02%
2024/07/08	11.2	77.52	7	76.23	76.30	4.2	12,308	0.03%
2024/07/05	2	78.00	31	78.28	78.20	-29	12,363	-0.23%
2024/07/04	17	75.18	15	77.08	77.40	2	12,472	0.02%
2024/07/03	1	77.00	5	77.14	76.60	-4	12,410	-0.03%
2024/07/02	12	77.91	17	78.46	77.10	-5	12,593	-0.04%
2024/07/01	2	76.00	6	76.53	76.00	-4	12,697	-0.03%
2024/06/28	4	75.58	10	75.88	75.40	-6	12,834	-0.05%
2024/06/27	6	76.10	5	76.60	75.60	1	12,966	0.01%
2024/06/26	1	76.40	9	77.09	75.80	-8	13,153	-0.06%
2024/06/25	1	75.30	3	76.30	76.80	-2	13,533	-0.01%
2024/06/24	3	75.67	4	74.93	74.50	-1	13,807	-0.01%
2024/06/21	9	76.66	10	77.59	75.90	-1	14,421	-0.01%
2024/06/20	3	76.93	0	0.00	77.00	3	14,593	0.02%
2024/06/19	8	76.23	0	0.00	76.20	8	15,012	0.05%
2024/06/18	4	78.35	4.2	78.82	77.50	-0.2	15,287	0.00%
2024/06/17	4	78.13	1	78.20	78.00	3	15,423	0.02%
2024/06/14	3	79.10	11	79.30	79.20	-8	15,769	-0.05%
2024/06/13	4	79.03	5.1	78.74	78.50	-1.1	16,130	-0.01%
2024/06/12	0	0.00	9	74.96	75.80	-9	16,075	-0.06%
2024/06/11	15	72.79	4	72.48	72.30	11	16,098	0.07%
2024/06/07	10	72.70	3	73.63	73.50	7	16,225	0.04%
2024/06/06	41	73.91	6	74.22	73.30	35	16,339	0.21%
2024/06/05	5	74.44	5	74.92	74.40	0	16,334	0.00%
2024/06/04	35.4	76.45	7	75.67	74.40	28.4	16,518	0.17%
2024/06/03	7.3	79.72	3	80.10	78.40	4.3	16,506	0.03%
2024/05/31	6.1	78.06	9	79.55	82.00	-2.9	16,576	-0.02%
2024/05/30	16	78.45	8	80.08	78.30	8	16,507	0.05%
2024/05/29	2.3	80.32	4	81.70	80.10	-1.7	16,656	-0.01%
2024/05/28	7	81.30	6	81.93	81.20	1	16,852	0.01%
2024/05/27	4	78.77	8	80.34	78.70	-4	17,115	-0.02%
2024/05/24	16	75.51	6	76.30	76.70	10	17,305	0.06%
2024/05/23	37.9	76.82	34.2	75.45	75.30	3.7	17,643	0.02%
2024/05/22	11.5	80.65	7	80.89	80.10	4.5	17,473	0.03%
2024/05/21	9.4	80.51	1	80.10	80.10	8.4	17,766	0.05%
2024/05/20	5	81.14	2	82.10	80.90	3	17,968	0.02%
2024/05/17	9.3	83.43	5	83.24	82.00	4.3	18,161	0.02%
2024/05/16	10.1	85.19	4	86.77	84.30	6.1	18,462	0.03%
2024/05/15	8	86.14	9.1	85.88	84.90	-1.1	18,904	-0.01%
2024/05/14	16.1	82.94	47.1	83.53	83.80	-31	19,109	-0.16%
2024/05/13	20.1	79.07	6	80.47	82.00	14.1	19,095	0.07%
2024/05/10	57.2	81.25	39	81.28	82.40	18.2	19,130	0.10%
2024/05/09	13	89.87	10	90.92	88.00	3	20,011	0.01%
2024/05/08	2	87.51	6	88.30	89.00	-4	20,474	-0.02%
2024/05/07	13	87.22	26.2	87.57	87.20	-13.2	20,495	-0.06%
2024/05/06	2.1	84.66	1.1	85.52	84.30	1	20,434	0.00%
2024/05/03	11	85.82	9	86.45	85.10	2	20,542	0.01%
2024/05/02	6	85.18	5.5	85.24	86.10	0.5	20,517	0.00%
2024/04/30	8.1	83.26	11.1	83.69	83.50	-3	20,664	-0.01%
2024/04/29	20	83.99	7	84.77	83.20	13	20,766	0.06%
2024/04/26	26.1	84.89	2	85.10	83.60	24.1	20,623	0.12%
2024/04/25	14	85.92	11.2	86.33	85.80	2.9	20,562	0.01%
2024/04/24	18.1	82.79	15	83.99	86.30	3.1	20,506	0.02%
2024/04/23	40.2	81.38	50	81.12	82.60	-9.8	20,161	-0.05%
2024/04/22	61.3	87.53	80	84.94	82.80	-18.7	19,655	-0.10%
2024/04/19	126.2	92.93	96	92.54	92.00	30.1	19,143	0.16%	大買/
2024/04/18	5	90.36	12.1	91.08	92.20	-7.1	17,923	-0.04%
2024/04/17	4.1	83.49	7.1	83.41	83.90	-3	17,758	-0.02%
2024/04/16	19	79.97	5	80.22	79.40	14	17,552	0.08%
2024/04/15	11.1	83.36	7	84.43	82.30	4.1	17,389	0.02%
2024/04/12	9	83.08	21	82.82	83.50	-12	17,174	-0.07%
2024/04/11	3	78.54	14	79.31	79.60	-11	16,914	-0.06%
2024/04/10	7.1	81.45	13.2	79.77	79.30	-6.1	16,983	-0.04%
2024/04/09	6.1	81.23	4	81.58	81.30	2.1	16,880	0.01%
2024/04/08	2	81.00	5.1	81.44	81.50	-3.1	16,806	-0.02%
2024/04/03	6.1	80.05	1.2	81.83	79.50	5	16,733	0.03%
2024/04/02	6.1	80.15	7.2	80.61	79.80	-1.2	16,759	-0.01%
2024/04/01	1.1	79.27	3	80.33	80.30	-1.9	17,089	-0.01%
2024/03/29	11.1	77.79	3	79.77	79.90	8.1	17,103	0.05%
2024/03/28	20.5	80.43	15	80.75	78.00	5.5	16,942	0.03%
2024/03/27	20.1	79.62	9	79.82	80.10	11.1	16,572	0.07%
2024/03/26	49.3	81.96	48	82.70	80.40	1.3	16,326	0.01%
2024/03/25	9	78.73	13.1	78.89	80.50	-4.1	15,772	-0.03%
2024/03/22	86.1	79.26	18.1	78.93	77.00	68	15,718	0.43%
2024/03/21	22	78.00	35.2	77.13	78.70	-13.2	15,349	-0.09%
2024/03/20	11.1	74.15	7	74.59	73.70	4.1	15,137	0.03%
2024/03/19	45	73.10	50	73.55	73.80	-5	15,213	-0.03%
2024/03/18	16	70.36	10.3	70.92	72.00	5.7	14,990	0.04%
2024/03/15	2	68.70	0	0.00	66.20	2	14,931	0.01%
2024/03/14	5	68.12	4	67.15	67.80	1	14,926	0.01%
2024/03/13	3	68.53	8	68.75	68.60	-5	14,933	-0.03%
2024/03/12	6	68.02	3.2	68.70	69.00	2.8	15,063	0.02%
2024/03/11	3	65.10	0	0.00	65.90	3	15,182	0.02%
2024/03/08	2.2	64.44	3	63.63	64.10	-0.8	15,226	-0.01%
2024/03/07	3.2	66.55	6.1	67.70	66.50	-2.9	15,295	-0.02%
2024/03/06	8.1	68.76	5	68.12	68.00	3.1	15,203	0.02%
2024/03/05	7.1	66.85	4	67.23	66.20	3.1	15,135	0.02%
2024/03/04	5	67.96	5	67.84	67.60	0	15,129	0.00%
2024/03/01	11	68.76	8	68.68	68.00	3	15,183	0.02%
2024/02/29	17.1	69.25	19.1	69.63	69.10	-2.1	15,009	-0.01%
2024/02/27	9.1	65.34	7	65.63	65.00	2.1	14,656	0.01%
2024/02/26	14	65.11	17.1	66.44	65.70	-3.1	14,424	-0.02%
2024/02/23	6	61.99	15.1	62.45	63.20	-9.1	14,053	-0.06%
2024/02/22	17.2	62.42	13	62.60	61.40	4.2	14,325	0.03%
2024/02/21	26.1	65.23	16.5	64.91	64.90	9.6	14,240	0.07%
2024/02/20	21.5	63.68	22.1	63.95	63.70	-0.6	14,217	0.00%
2024/02/19	30.1	63.29	31	63.74	62.70	-0.9	14,225	-0.01%
2024/02/16	28.1	61.21	34	61.11	62.40	-5.9	13,967	-0.04%
2024/02/15	13.3	56.31	10	57.32	58.20	3.3	13,574	0.02%
2024/02/05	9	53.83	12	53.68	54.20	-3	13,384	-0.02%
2024/02/02	17.1	54.47	8	54.69	53.80	9.1	13,305	0.07%
2024/02/01	79.1	56.75	75.2	56.61	55.80	3.9	13,101	0.03%
2024/01/31	16	55.13	75.1	55.67	56.50	-59.1	11,973	-0.49%
2024/01/30	6	51.58	7	51.39	51.40	-1	11,544	-0.01%
2024/01/29	5	50.92	0.6	50.97	51.30	4.4	11,790	0.04%
2024/01/26	5.1	50.30	5	50.21	50.10	0.1	12,072	0.00%
2024/01/25	6.1	48.59	6	49.09	49.30	0.1	12,108	0.00%
2024/01/24	13.2	49.29	15.1	49.98	49.35	-1.9	12,129	-0.02%
2024/01/23	7.1	48.30	15.4	47.43	49.40	-8.3	12,049	-0.07%
2024/01/22	1	44.45	1	44.95	45.40	0	11,762	0.00%
2024/01/19	3	43.50	9.5	43.93	44.80	-6.5	11,794	-0.06%
2024/01/18	7	44.91	4	45.19	44.50	3	11,776	0.03%
2024/01/16	6	47.62	2	48.23	47.00	4	11,894	0.03%
2024/01/15	6	47.41	5	47.85	47.70	1	11,804	0.01%
2024/01/12	3	46.48	2	46.93	46.65	1	11,691	0.01%
2024/01/11	6.1	46.33	10	46.63	46.75	-3.9	11,629	-0.03%
2024/01/10	1	45.75	1	46.05	45.30	0	11,534	0.00%
2024/01/09	4	45.75	0	0.00	45.90	4	11,552	0.03%
2024/01/08	11	46.00	9	47.00	46.30	2	11,556	0.02%
2024/01/05	3	46.18	2	46.80	47.00	1	11,519	0.01%
2024/01/04	16	47.89	8	47.82	46.80	8	11,464	0.07%
2024/01/02	1	45.90	2	46.05	46.00	-1	11,238	-0.01%
2023/12/29	7	45.24	5	45.40	45.70	2	11,227	0.02%
2023/12/28	5	46.02	7.1	45.79	45.50	-2.1	11,137	-0.02%
2023/12/27	28.1	47.78	5.1	49.25	47.00	23	11,010	0.21%
2023/12/26	4.1	48.24	6	48.37	49.75	-1.9	10,679	-0.02%
2023/12/25	3	48.68	1	49.05	48.55	2	10,575	0.02%
2023/12/22	0.1	49.20	3	49.12	49.30	-3	10,530	-0.03%
2023/12/21	2	49.25	1	49.05	48.90	1	10,525	0.01%
2023/12/20	6	50.40	1	50.90	50.30	5	10,476	0.05%
2023/12/19	2	48.68	9.3	49.46	49.65	-7.3	10,376	-0.07%
2023/12/18	7.1	50.73	9	50.47	50.00	-2	10,195	-0.02%
2023/12/15	0.1	51.00	6.1	50.58	50.70	-6.1	10,119	-0.06%
2023/12/14	15	52.40	5	52.36	50.80	10	9,943	0.10%
2023/12/13	16	52.79	8	52.98	52.90	8	9,659	0.08%
2023/12/12	14	51.20	22	51.35	52.30	-8	9,485	-0.08%
2023/12/11	4	49.30	5.2	49.50	50.00	-1.2	9,087	-0.01%
2023/12/08	8	48.53	5	48.79	49.00	3	8,929	0.03%
2023/12/07	8	48.31	7.1	48.74	48.50	0.9	8,813	0.01%
2023/12/06	7	47.67	7	47.71	47.70	0	8,501	0.00%
2023/12/05	1	46.10	5	46.14	46.35	-4	8,152	-0.05%
2023/12/04	14	46.52	8	47.01	47.40	6	8,033	0.07%
2023/12/01	5	45.35	2	46.00	45.25	3	7,715	0.04%
2023/11/30	1	45.05	11	45.77	45.65	-10	7,645	-0.13%
2023/11/29	4	45.46	5	45.85	45.70	-1	7,511	-0.01%
2023/11/28	8.1	45.02	4	45.35	46.30	4.1	7,374	0.06%
2023/11/27	1	43.60	0	0.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	1	43.15	43.90	-1	7,070	-0.01%
2023/11/21	22	41.14	14	41.71	41.45	8	6,708	0.12%
2023/11/20	4	44.89	4	44.19	43.85	0	6,209	0.00%
2023/11/17	6	43.49	1	44.15	44.15	5	5,946	0.08%
2023/11/16	10	43.20	8	43.83	44.20	2	5,716	0.03%
2023/11/15	10	43.14	2	43.10	42.35	8	5,434	0.15%
2023/11/14	2	43.10	2	43.33	43.10	0	5,312	0.00%
2023/11/13	9	43.03	1	43.59	42.90	8	5,129	0.16%
2023/11/10	7	41.75	8	41.93	42.30	-1	4,956	-0.02%
2023/11/09	9	42.55	5	42.61	42.60	4	4,845	0.08%
2023/11/08	11	42.31	11	42.75	43.05	0	4,753	0.00%
2023/11/07	13.2	42.39	28.1	42.49	42.70	-14.9	4,667	-0.32%
2023/11/06	4	41.70	9	41.99	42.20	-5	4,507	-0.11%
2023/11/03	11	40.04	12	39.86	40.60	-1	4,190	-0.02%
2023/11/02	2	37.45	11	38.88	39.35	-9	3,789	-0.24%
2023/11/01	1	36.95	45	36.55	37.00	-44	3,586	-1.23%
2023/10/31	0	0.00	2	37.30	35.60	-2	3,460	-0.06%
2023/10/27	0	0.00	0.1	35.90	35.60	-0.1	3,403	0.00%
2023/10/26	6	36.94	1	36.80	36.45	5	3,362	0.15%
2023/10/25	2	36.73	3	37.42	37.85	-1	3,281	-0.03%
2023/10/24	0	0.00	5	34.90	34.90	-5	3,071	-0.16%
2023/10/20	0	0.00	1	33.40	33.55	-1	3,161	-0.03%
2023/10/18	1	33.00	0.1	33.15	33.15	0.9	3,297	0.03%
2023/10/17	2	34.08	0	0.00	34.10	2	3,402	0.06%
2023/10/16	1	34.45	1	35.20	34.45	0	3,555	0.00%
2023/10/11	0	0.00	2	34.35	33.85	-2	4,898	-0.04%
2023/10/05	2	34.03	0	0.00	34.15	2	5,280	0.04%
2023/10/04	4	33.96	0	0.00	34.00	4	5,435	0.07%
2023/10/03	6.2	35.05	2	35.15	34.95	4.2	5,481	0.08%
2023/10/02	9	33.88	6	34.58	35.00	3	5,439	0.06%
2023/09/28	0	0.00	3	32.63	32.95	-3	5,486	-0.05%
2023/09/27	1	31.40	0	0.00	31.25	1	5,511	0.02%
2023/09/26	3	32.30	3	32.22	31.95	0	5,601	0.00%
2023/09/25	3	31.88	3	31.00	31.95	0	5,730	0.00%
2023/09/22	3	30.58	0	0.00	30.85	3	5,878	0.05%
2023/09/20	1	30.65	0	0.00	30.55	1	6,099	0.02%
2023/09/18	0	0.00	3	31.50	31.20	-3	6,411	-0.05%
2023/09/15	3	31.15	0	0.00	31.30	3	6,521	0.05%
2023/09/06	0	0.00	3	31.30	31.45	-3	6,620	-0.05%
2023/09/05	4	31.20	0	0.00	31.35	4	6,628	0.06%
2023/08/30	5	30.56	2	30.60	30.80	3	6,688	0.04%
2023/08/24	0	0.00	1	30.35	30.35	-1	6,646	-0.02%
2023/08/18	1	31.10	0	0.00	30.65	1	6,635	0.02%
2023/08/16	3	31.20	0	0.00	31.40	3	6,600	0.05%
2023/08/04	3	34.83	3	34.75	34.30	0	6,350	0.00%
2023/08/02	1	34.60	0	0.00	34.60	1	6,403	0.02%
2023/08/01	6	36.30	0	0.00	36.30	6	6,296	0.10%
2023/07/31	2	37.05	21	37.15	36.80	-19	6,360	-0.30%
2023/07/28	1	36.65	1	37.10	36.65	0	6,335	0.00%
2023/07/27	7	38.02	4.5	38.23	37.65	2.5	6,302	0.04%
2023/07/26	10	37.85	12	37.90	37.80	-2	6,289	-0.03%
2023/07/25	2	37.30	11	37.41	37.35	-9	6,217	-0.14%
2023/07/24	3	36.73	43	36.45	36.40	-40	6,167	-0.65%
2023/07/21	6	37.08	3	37.40	37.25	3	6,100	0.05%
2023/07/20	2	36.95	10.2	37.68	37.65	-8.2	6,078	-0.13%
2023/07/19	4	35.41	20	35.53	36.05	-16	5,942	-0.27%
2023/07/18	28	36.12	12	36.32	35.85	16	5,780	0.28%
2023/07/17	2	40.18	22.5	40.08	39.80	-20.5	5,438	-0.38%
2023/07/14	2.1	37.27	2	37.60	39.05	0.1	4,915	0.00%
2023/07/13	42.1	35.74	65	35.71	35.50	-23	4,554	-0.50%
2023/07/12	0	0.00	2	33.60	33.55	-2	4,364	-0.05%
2023/07/11	2	33.28	2	32.65	34.75	0	4,615	0.00%
2023/07/07	3	33.65	0	0.00	33.95	3	4,625	0.06%
2023/07/06	1	34.20	3	34.05	33.90	-2	4,613	-0.04%
2023/07/05	5	33.00	1	32.90	32.65	4	4,489	0.09%
2023/07/04	4	31.90	4	32.19	32.40	0	4,445	0.00%
2023/07/03	7	32.51	1	33.15	32.25	6	4,355	0.14%
2023/06/30	1	33.15	13	32.85	32.95	-12	4,226	-0.28%
2023/06/29	0	0.00	5	32.00	31.90	-5	4,074	-0.12%
2023/06/28	8	31.70	8	31.73	31.70	0	4,040	0.00%
2023/06/27	11	31.00	63	31.06	31.05	-52	3,958	-1.31%
2023/06/26	3	30.35	0	0.00	31.45	3	3,861	0.08%
2023/06/21	1	29.80	6	30.44	30.65	-5	3,799	-0.13%
2023/06/20	0	0.00	8	29.93	29.80	-8	3,794	-0.21%
2023/06/16	3	28.95	0	0.00	28.90	3	3,933	0.08%
2023/06/15	1	29.10	1	29.10	29.10	0	4,182	0.00%
2023/06/09	0	0.00	10	28.80	28.80	-10	4,521	-0.22%
2023/06/08	5	28.55	0	0.00	28.20	5	4,613	0.11%
2023/06/07	0	0.00	15	29.20	29.05	-15	4,792	-0.31%
2023/06/06	0	0.00	1	28.75	28.70	-1	4,962	-0.02%
2023/06/05	2	28.53	10	28.50	28.45	-8	5,081	-0.16%
2023/06/02	1	28.30	0	0.00	28.40	1	5,129	0.02%
2023/06/01	0	0.00	1	28.25	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	10	27.75	27.75	-10	5,342	-0.19%
2023/05/30	1	27.65	0	0.00	27.65	1	5,490	0.02%
2023/05/24	20	27.89	1	28.10	27.75	19	6,766	0.28%
2023/05/23	6	27.53	4	27.75	27.70	2	7,104	0.03%
2023/05/22	2	27.60	0	0.00	27.75	2	7,227	0.03%
2023/05/19	6	27.53	0	0.00	27.55	6	7,256	0.08%
2023/05/18	2	27.40	3	27.55	27.60	-1	7,280	-0.01%
2023/05/17	0	0.00	6	27.59	27.45	-6	7,264	-0.08%
2023/05/16	2	27.10	2	27.20	27.10	0	7,235	0.00%
2023/05/15	1	26.70	7	26.81	26.50	-6	7,206	-0.08%
2023/05/12	7	26.00	0	0.00	26.05	7	7,166	0.10%
2023/05/11	2	26.60	10	26.20	25.95	-8	7,154	-0.11%
2023/05/10	6	26.40	9	26.58	26.60	-3	7,124	-0.04%
2023/05/09	7	26.78	0	0.00	26.45	7	7,092	0.10%
2023/05/08	18	28.05	2	28.15	27.90	16	7,012	0.23%
2023/05/05	7	28.85	8	28.88	28.80	-1	6,950	-0.01%
2023/05/04	0	0.00	4	27.79	27.75	-4	6,855	-0.06%
2023/05/03	9	27.97	0	0.00	27.90	9	6,845	0.13%
2023/05/02	4	28.20	0	0.00	28.30	4	6,836	0.06%
2023/04/28	1	27.80	0	0.00	27.90	1	6,812	0.01%
2023/04/26	0	0.00	5	27.39	27.70	-5	6,743	-0.07%
2023/04/25	6	27.43	1	27.50	27.50	5	6,720	0.07%
2023/04/24	2	28.25	2	28.30	28.30	0	6,647	0.00%
2023/04/21	13	28.12	4	28.30	27.80	9	6,624	0.14%
2023/04/20	6	28.27	4	27.75	27.60	2	6,556	0.03%
2023/04/19	4	28.80	2	29.05	28.65	2	6,461	0.03%
2023/04/18	15	28.97	3	28.65	28.65	12	6,400	0.19%
2023/04/17	18	29.23	9	29.28	29.10	9	6,315	0.14%
2023/04/14	36	30.33	43	30.12	30.00	-7	6,188	-0.11%
2023/04/13	7	30.81	7	30.31	31.05	0	5,804	0.00%
2023/04/12	0	0.00	14	29.73	29.70	-14	5,582	-0.25%
2023/04/11	2	29.25	0	0.00	29.25	2	5,475	0.04%
2023/04/10	4	28.80	1	28.95	28.80	3	5,411	0.06%
2023/03/31	2	28.25	7	27.85	28.20	-5	5,251	-0.10%
2023/03/30	4	27.53	11	27.70	27.70	-7	5,214	-0.13%
2023/03/29	3	27.47	0	0.00	27.30	3	5,197	0.06%
2023/03/28	1	27.70	1	28.25	27.75	0	5,141	0.00%
2023/03/27	4	27.98	6	28.38	28.40	-2	5,077	-0.04%
2023/03/24	6	28.48	0	0.00	28.15	6	5,000	0.12%
2023/03/23	15	29.12	14	29.31	28.95	1	4,909	0.02%
2023/03/22	6	29.10	0	0.00	28.75	6	4,787	0.13%
2023/03/21	17	29.13	3	28.90	29.25	14	4,700	0.30%
2023/03/20	10	29.66	8	30.03	29.70	2	4,559	0.04%
2023/03/16	2	27.78	15	28.00	27.75	-13	4,261	-0.31%
2023/03/15	35	27.93	21	27.64	27.45	14	4,171	0.34%
2023/03/14	4	28.55	5	28.40	28.35	-1	4,005	-0.02%
2023/03/13	5	28.56	3	28.90	28.85	2	3,949	0.05%
2023/03/10	13	29.23	4	28.94	29.55	9	3,833	0.23%
2023/03/09	11	31.13	7	30.79	30.45	4	3,601	0.11%
2023/03/08	0	0.00	5	31.94	32.40	-5	3,379	-0.15%
2023/03/07	4	31.58	7.8	31.55	31.50	-3.8	3,232	-0.12%
2023/03/06	13	31.43	10	31.66	31.25	3	3,156	0.10%
2023/03/03	8	31.42	6	31.52	31.10	2	2,992	0.07%
2023/03/02	54	31.40	8	31.49	31.35	46	2,894	1.59%
2023/03/01	21	30.50	6.3	30.71	31.40	14.7	2,740	0.54%
2023/02/24	7	30.32	1	30.60	30.75	6	2,554	0.23%
2023/02/23	18.3	30.58	6	30.64	30.80	12.3	2,417	0.51%
2023/02/22	5	29.20	18.1	28.77	29.65	-13.1	1,919	-0.68%
2023/02/21	16	27.37	11.1	27.66	28.00	5	1,416	0.35%
2023/02/17	27	24.65	1	24.05	24.55	26	916	2.84%
2023/02/16	0	0.00	1	24.20	23.75	-1	875	-0.11%
2023/02/15	1.1	23.85	0	0.00	23.80	1.1	830	0.13%
2023/02/14	0	0.00	1	23.45	23.40	-1	810	-0.12%
2023/02/08	0	23.60	0	0.00	23.55	0	782	0.00%
2023/02/02	0	0.00	1	23.05	23.10	-1	721	-0.14%
2023/01/06	0	21.75	0	0.00	21.95	0	675	0.00%
2023/01/04	0	0.00	1	21.55	21.60	-1	680	-0.15%
2022/12/12	0	0.00	1	22.40	22.40	-1	642	-0.16%
2022/12/09	6	22.90	0	0.00	22.90	6	641	0.94%
2022/12/08	1	22.65	1	22.85	22.85	0	621	0.00%
2022/11/21	1	21.40	1	21.10	21.10	0	749	0.00%
2022/11/09	0	20.20	0	0.00	20.05	0	1,037	0.00%
2022/10/11	2	19.35	0	0.00	19.50	2	1,019	0.20%
2022/10/03	0	0.00	1	19.80	19.70	-1	1,004	-0.10%
2022/09/27	0	0.00	2	20.55	20.80	-2	997	-0.20%
2022/09/26	0	0.00	1	20.90	20.80	-1	995	-0.10%
2022/09/05	2	22.00	3	22.05	21.85	-1	952	-0.11%
2022/09/02	0	0.00	2	22.78	23.05	-2	928	-0.22%
2022/08/31	0	0.00	1	23.05	23.30	-1	888	-0.11%
2022/08/30	2	23.80	1	23.75	23.65	1	863	0.12%
2022/08/29	1	23.85	0	0.00	23.80	1	819	0.12%
2022/08/26	3	23.98	4	23.73	23.65	-1	752	-0.13%
2022/08/23	2	23.53	0	0.00	23.55	2	628	0.32%
2022/08/22	7	23.24	21	23.63	23.60	-14	580	-2.41%
2022/08/19	2	22.33	0	0.00	22.35	2	454	0.44%
2022/08/02	0	19.05	0	0.00	19.05	0	310	0.01%
2022/06/16	1	19.95	0	0.00	19.80	1	552	0.18%
2022/04/12	0	0.00	1	22.10	22.25	-1	715	-0.14%
2022/04/06	0	0.00	10	22.25	22.45	-10	792	-1.26%
2022/03/30	0	0.00	2	21.90	22.10	-2	811	-0.25%
2022/03/28	2	21.70	0	0.00	21.65	2	816	0.24%
2022/03/25	0	0.00	3	21.90	21.90	-3	821	-0.37%
2022/03/24	3	21.78	0	0.00	21.70	3	828	0.36%
2022/03/17	0	0.00	1	20.75	20.80	-1	899	-0.11%
2022/02/11	5	21.90	0	0.00	21.90	5	952	0.53%
2022/02/09	10	21.55	0	0.00	21.55	10	956	1.05%
2022/01/24	0	0.00	1	20.90	20.50	-1	966	-0.10%
2022/01/14	0	0.00	4	21.25	21.35	-4	949	-0.42%
2022/01/10	2	22.20	0	0.00	22.30	2	924	0.22%
2022/01/04	4	23.05	0	0.00	22.70	4	908	0.44%
2022/01/03	0	0.00	6	23.01	23.10	-6	816	-0.74%
2021/12/22	0	0.00	1	21.50	21.30	-1	750	-0.13%
2021/12/21	1	21.50	0	0.00	21.40	1	753	0.13%
2021/12/20	1	21.65	0	0.00	21.65	1	748	0.13%
2021/12/15	1	20.85	0	0.00	20.75	1	723	0.14%
2021/12/14	0	0.00	3	20.85	20.75	-3	707	-0.42%
2021/12/13	6	21.70	4	21.73	21.40	2	700	0.29%
2021/12/10	0	0.00	3	20.60	20.60	-3	610	-0.49%
2021/12/03	0	0.00	4	20.88	20.75	-4	651	-0.61%
2021/11/23	0	0.00	1	20.60	20.50	-1	804	-0.12%
2021/11/17	3	20.57	4	20.65	20.50	-1	887	-0.11%
2021/11/16	2	20.75	0	0.00	20.70	2	885	0.23%
2021/11/15	0	0.00	2	20.80	20.80	-2	894	-0.22%
2021/11/12	5	21.25	0	0.00	21.05	5	898	0.56%
2021/11/10	11	22.32	26	22.80	22.40	-15	908	-1.65%
2021/11/09	1	20.90	0	0.00	20.85	1	876	0.11%
2021/11/01	1	21.25	0	0.00	21.30	1	942	0.11%
2021/10/29	5	21.35	0	0.00	21.45	5	950	0.53%
2021/10/20	4	20.75	0	0.00	20.85	4	1,086	0.37%
2021/10/19	4	20.75	0	0.00	20.80	4	1,132	0.35%
2021/10/06	3	20.40	0	0.00	20.50	3	1,377	0.22%
2021/09/29	0	0.00	2	22.40	22.40	-2	1,631	-0.12%
2021/09/17	0	0.00	1	22.80	22.95	-1	1,842	-0.05%
2021/09/03	10	23.56	0	0.00	23.40	10	2,064	0.48%
2021/08/31	0	0.00	2	24.75	25.25	-2	2,059	-0.10%
2021/08/30	2	25.20	2	24.70	24.70	0	2,088	0.00%
2021/08/24	0	0.00	6	24.50	24.30	-6	2,183	-0.27%
2021/08/05	5	23.70	0	0.00	23.60	5	3,647	0.14%
2021/08/02	0	0.00	1	24.20	24.20	-1	4,015	-0.02%
2021/07/29	1	24.00	0	0.00	23.90	1	4,140	0.02%
2021/07/26	1	25.50	1	25.40	25.05	0	4,441	0.00%
2021/07/22	1	24.70	0	0.00	24.70	1	4,637	0.02%
2021/07/21	0	0.00	3	24.88	24.50	-3	4,674	-0.06%
2021/07/19	1	25.10	0	0.00	25.15	1	4,839	0.02%
2021/07/15	0	0.00	1	24.50	24.40	-1	5,095	-0.02%
2021/07/14	1	23.75	0	0.00	23.75	1	5,244	0.02%
2021/07/13	0	0.00	1	24.00	23.90	-1	5,507	-0.02%
2021/07/01	4	25.10	0	0.00	25.10	4	6,853	0.06%
2021/06/29	0	0.00	4	24.25	23.70	-4	7,109	-0.06%
2021/06/25	0	0.00	1	24.50	24.45	-1	7,611	-0.01%
2021/06/21	1	25.15	0	0.00	24.85	1	8,757	0.01%
2021/06/16	2	24.85	0	0.00	24.15	2	9,232	0.02%
2021/06/11	0	0.00	0.2	25.45	25.35	-0.2	9,363	0.00%
2021/06/09	2	25.40	0	0.00	25.50	2	9,592	0.02%
2021/06/08	2	25.80	0	0.00	25.90	2	9,773	0.02%
2021/06/04	14	25.87	0	0.00	26.00	14	9,984	0.14%
2021/06/03	1	26.70	0	0.00	26.55	1	10,442	0.01%
2021/06/01	1	27.60	0	0.00	27.75	1	10,658	0.01%
2021/05/27	0	0.00	5	27.65	27.75	-5	11,596	-0.04%
2021/05/25	3	27.72	1	27.80	27.60	2	12,549	0.02%
2021/05/24	1	29.55	1	30.00	29.30	0	12,871	0.00%
2021/05/21	11	30.23	4	29.98	30.05	7	13,036	0.05%
2021/05/20	3	29.88	2	30.48	28.05	1	12,903	0.01%
2021/05/19	1	29.20	1	29.25	29.25	0	12,584	0.00%
2021/05/18	3	25.60	3	25.90	26.60	0	12,507	0.00%
2021/05/17	0	0.00	2	24.20	24.20	-2	12,434	-0.02%
2021/05/13	1	27.45	5	27.50	27.30	-4	12,235	-0.03%
2021/05/12	3	30.40	3.7	28.78	28.00	-0.7	12,160	-0.01%
2021/05/10	1	32.15	5	32.05	31.80	-4	11,903	-0.03%
2021/05/07	5	30.00	0	0.00	30.15	5	11,803	0.04%
2021/05/06	1	29.50	1	30.20	30.85	0	11,749	0.00%
2021/05/05	4	29.75	10	29.88	29.30	-6	11,663	-0.05%
2021/05/04	13	28.37	7	29.28	29.30	6	11,598	0.05%
2021/05/03	1	30.90	0	0.00	29.95	1	11,451	0.01%
2021/04/29	16	31.72	2	31.90	31.25	14	11,321	0.12%
2021/04/28	1	31.85	6	31.87	32.50	-5	11,253	-0.04%
2021/04/27	1	32.80	0	0.00	32.50	1	11,125	0.01%
2021/04/23	10	32.25	7	33.11	33.20	3	11,097	0.03%
2021/04/22	14	33.95	2	32.90	32.75	12	10,968	0.11%
2021/04/21	31	35.61	0	0.00	35.05	31	10,747	0.29%
2021/04/20	1	35.60	3	35.52	35.55	-2	10,647	-0.02%
2021/04/19	25	36.40	12.5	35.55	35.50	12.5	10,523	0.12%
2021/04/16	3	38.07	4	38.19	38.60	-1	10,280	-0.01%
2021/04/15	4	37.90	2	38.40	37.15	2	10,154	0.02%
2021/04/14	4	36.95	7	36.71	36.50	-3	9,986	-0.03%
2021/04/13	21.5	38.80	22	38.59	37.60	-0.5	9,760	-0.01%
2021/04/12	11.1	38.10	14	39.19	39.60	-2.9	9,620	-0.03%
2021/04/09	8.1	38.21	1	38.35	37.80	7.1	9,568	0.07%
2021/04/08	16.2	38.97	18.3	39.35	38.85	-2.1	9,382	-0.02%
2021/04/07	13.3	41.54	3	40.55	40.40	10.3	9,126	0.11%
2021/04/06	1.2	41.49	0	0.00	41.75	1.2	8,950	0.01%
2021/04/01	6	40.85	7	40.68	40.65	-1	8,784	-0.01%
2021/03/31	9.5	40.43	13.1	40.24	40.20	-3.6	8,610	-0.04%
2021/03/30	43.1	39.15	35	39.38	39.15	8.1	8,380	0.10%
2021/03/29	31.3	37.36	20	37.71	39.00	11.3	8,081	0.14%
2021/03/26	32	35.95	43	35.95	36.10	-11	7,749	-0.14%
2021/03/25	103	36.16	90	36.30	35.45	13	7,539	0.17%	大買/
2021/03/24	4	34.25	5	34.14	34.25	-1	6,973	-0.01%
2021/03/23	0	0.00	7.2	34.29	34.40	-7.2	6,926	-0.10%
2021/03/22	7.2	33.58	0	0.00	33.80	7.2	6,838	0.11%
2021/03/19	10	34.67	23	34.76	34.05	-13	6,755	-0.19%
2021/03/18	4	33.86	1	33.80	33.90	3	6,362	0.05%
2021/03/17	1	33.90	1	34.20	34.20	0	6,318	0.00%
2021/03/16	3	33.65	0	0.00	33.25	3	6,196	0.05%
2021/03/15	1	34.40	3	34.63	34.20	-2	6,118	-0.03%
2021/03/12	17	34.78	17	34.50	34.20	0	5,990	0.00%
2021/03/11	13	34.32	6	34.14	34.00	7	5,805	0.12%
2021/03/10	2	34.20	10	33.60	34.40	-8	5,726	-0.14%
2021/03/09	17	33.76	20	33.71	33.45	-3	5,608	-0.05%
2021/03/08	7	31.75	5	32.10	32.55	2	5,133	0.04%
2021/03/05	6	32.87	54	32.93	31.80	-48	5,107	-0.94%
2021/03/04	16	33.58	17	33.40	33.15	-1	5,067	-0.02%
2021/03/03	11	31.45	8	31.13	32.10	3	4,643	0.06%
2021/03/02	25	32.26	13	32.07	31.80	12	4,524	0.27%
2021/02/26	68	29.54	44	32.04	33.00	24	4,097	0.59%
2021/02/25	51	31.20	37	30.43	30.00	14	3,650	0.38%
2021/02/24	31	29.14	27.4	29.69	30.60	3.6	3,139	0.12%
2021/02/23	7	27.94	8	28.16	27.85	-1	2,717	-0.04%
2021/02/22	1	27.00	2	27.00	27.00	-1	2,477	-0.04%
2021/02/18	1	24.00	0	0.00	23.85	1	2,604	0.04%
2021/02/05	0	0.00	2	22.30	22.30	-2	2,580	-0.08%
2021/01/26	5	23.30	0	0.00	22.90	5	2,824	0.18%
2021/01/21	2	22.88	0	0.00	22.80	2	2,915	0.07%
2021/01/20	0	0.00	1.2	23.04	22.95	-1.2	2,924	-0.04%
2021/01/19	3	24.43	11	24.20	24.20	-8	2,989	-0.27%
2021/01/18	5	24.35	2	25.00	24.35	3	3,152	0.09%
2021/01/11	0	0.00	3	23.75	24.30	-3	3,523	-0.09%
2021/01/05	0	0.00	0	24.50	24.20	0	4,391	0.00%
2021/01/04	0	0.00	4	24.55	24.45	-4	4,766	-0.08%
2020/12/31	12	23.61	2	23.45	23.35	10	4,757	0.21%
2020/12/30	2	23.55	0	0.00	23.35	2	4,747	0.04%
2020/12/23	0	0.00	1	21.35	21.10	-1	4,670	-0.02%
2020/12/22	1	22.20	0	0.00	21.45	1	4,653	0.02%
2020/12/18	0	0.00	5	22.25	22.60	-5	4,622	-0.11%
2020/12/11	0	0.00	10	21.20	21.30	-10	4,653	-0.21%
2020/12/09	5	21.70	0	0.00	21.50	5	4,640	0.11%
2020/12/07	0	0.00	20	21.55	21.50	-20	4,599	-0.43%
2020/12/04	0	0.00	2	22.00	21.95	-2	4,569	-0.04%
2020/12/03	1	22.85	8	22.79	22.55	-7	4,517	-0.15%
2020/12/02	20	23.38	0	0.00	23.20	20	4,477	0.45%
2020/12/01	1	25.00	2	24.18	23.55	-1	4,436	-0.02%
2020/11/30	0	0.00	1	24.40	24.40	-1	4,322	-0.02%
2020/11/27	0	0.00	1	23.40	23.30	-1	4,204	-0.02%
2020/11/26	5	24.07	22.1	23.67	23.40	-17.1	4,176	-0.41%
2020/11/25	1	22.95	6	23.66	23.70	-5	4,090	-0.12%
2020/11/24	1	22.85	0	0.00	22.80	1	4,026	0.02%
2020/11/20	1	23.40	0	0.00	23.20	1	3,946	0.03%
2020/11/19	1	23.60	6.3	23.78	23.70	-5.3	3,896	-0.14%
2020/11/18	13	23.81	7	24.27	23.85	6	3,848	0.16%
2020/11/17	20	23.40	10	23.60	24.00	10	3,669	0.27%
2020/11/12	0	0.00	5	22.75	22.60	-5	3,474	-0.14%
2020/11/11	5	22.40	2	22.50	22.50	3	3,389	0.09%
2020/11/10	0	0.00	3	22.60	22.60	-3	3,364	-0.09%
2020/11/09	0	0.00	4	22.30	22.30	-4	3,335	-0.12%
2020/11/06	5	21.55	20	21.89	22.30	-15	3,283	-0.46%
2020/11/05	5	21.70	0	0.00	21.65	5	3,246	0.15%
2020/11/04	10	21.75	0	0.00	21.80	10	3,221	0.31%
2020/11/03	0	0.00	1	22.40	21.85	-1	3,194	-0.03%
2020/11/02	10	21.75	26	21.86	21.95	-16	3,154	-0.51%
2020/10/30	5	22.05	1	21.80	21.60	4	3,118	0.13%
2020/10/29	6	21.80	0	0.00	22.25	6	3,079	0.19%
2020/10/28	1	22.20	1	22.85	22.10	0	3,036	0.00%
2020/10/27	6	22.43	10	22.61	22.70	-4	3,002	-0.13%
2020/10/26	10	23.18	18	22.96	22.45	-8	2,888	-0.28%
2020/10/23	9	21.68	1	21.75	21.90	8	2,690	0.30%
2020/10/22	8	22.13	1	22.20	21.85	7	2,637	0.27%
2020/10/21	27	22.16	21	22.36	22.45	6	2,580	0.23%
2020/10/20	31	23.49	28	23.65	22.90	3	2,433	0.12%
2020/10/19	12	23.02	3	23.22	23.05	9	2,286	0.39%
2020/10/16	18	23.60	11	23.80	23.60	7	2,140	0.33%
2020/10/15	21	23.29	18	22.84	22.50	3	1,785	0.17%
2020/10/14	25	21.58	12	21.68	21.90	13	1,459	0.89%
2020/10/13	11	20.10	0	0.00	20.25	11	1,289	0.85%
2020/10/12	8	19.99	15	20.85	21.25	-7	1,169	-0.60%
2020/10/07	0	0.00	10	17.80	17.70	-10	611	-1.63%
2020/09/14	0	0.00	0.1	16.55	16.40	-0.1	453	-0.03%
2020/06/24	1	17.45	0	0.00	17.55	1	583	0.17%
2020/06/01	0	0.00	1	16.90	16.80	-1	855	-0.12%
2020/05/29	0	0.00	10	16.93	16.85	-10	859	-1.16%
2020/05/25	10	16.35	2	16.40	16.35	8	879	0.91%
2020/05/20	10	17.40	0	0.00	17.35	10	902	1.11%
2020/05/18	0	0.00	2	16.58	17.25	-2	893	-0.22%
2020/05/12	0	0.00	1	17.80	17.80	-1	863	-0.12%
2020/05/11	1	18.35	1	18.20	18.10	0	858	0.00%
2020/05/05	2	17.98	0	0.00	17.85	2	826	0.24%
2020/04/29	1	17.55	0	0.00	17.70	1	793	0.13%
2020/04/28	0	0.00	50	17.20	17.20	-50	758	-6.59%
2020/04/16	10	14.60	0	0.00	14.40	10	728	1.37%
2020/04/10	0	0.00	0	14.50	14.15	0	715	0.00%
2020/04/07	5	13.35	0	0.00	13.60	5	724	0.69%
2020/03/30	6	13.60	0	0.00	13.65	6	724	0.83%
2020/03/27	10	14.10	0	0.00	14.05	10	721	1.39%
2020/03/25	5	13.82	5	13.96	13.80	0	711	0.00%
2020/03/24	29	13.60	0	0.00	13.60	29	688	4.21%
2020/03/19	0	0.00	1	10.35	10.30	-1	659	-0.15%
2020/03/16	1	12.80	0	0.00	12.90	1	546	0.18%
2020/03/13	0	0.00	53	14.16	14.15	-53	504	-10.50%
2020/03/12	2	15.85	1	16.05	15.70	1	472	0.21%
2020/03/10	0	0.00	13	17.38	17.55	-13	434	-2.99%
2020/03/09	0	0.00	0	17.95	17.90	0	425	-0.01%
2020/02/26	0	0.00	10	18.80	18.85	-10	378	-2.64%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/24	11	18.89	0	18.95	18.85	11	365	3.01%
2020/02/04	10	17.68	2	17.55	17.60	8	335	2.38%
2020/01/30	0	0.00	2	18.05	17.50	-2	336	-0.59%
2020/01/17	30	18.50	0	0.00	18.45	30	327	9.15%
2020/01/06	2	18.60	0	0.00	18.55	2	372	0.54%
2019/12/26	0	0.00	3	18.55	18.55	-3	344	-0.87%
2019/12/24	20	18.48	0	0.00	18.50	20	355	5.63%
2019/12/12	0	0.00	20	18.95	18.90	-20	359	-5.56%
2019/11/20	15	18.52	0	0.00	18.55	15	419	3.58%
2019/11/12	5	18.55	0	0.00	18.60	5	443	1.13%
2019/11/07	0	0.00	0.8	18.50	18.50	-0.8	428	-0.18%
2019/10/25	0	0.00	1	19.75	19.75	-1	414	-0.24%
2019/10/17	0	0.00	3	19.10	19.00	-3	395	-0.76%
2019/10/04	0	0.00	8.4	18.30	18.35	-8.4	390	-2.15%
2019/09/09	0	0.00	5	19.10	19.25	-5	441	-1.13%
2019/09/02	0	0.00	1	18.60	18.65	-1	485	-0.21%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/14	0	0.00	10	18.90	18.85	-10	646	-1.55%
2019/07/25	0	0.00	2	19.80	19.95	-2	687	-0.29%
2019/07/24	3	19.70	1	19.65	19.70	2	704	0.28%
2019/07/15	0	0.00	1	20.05	20.00	-1	734	-0.14%
2019/07/12	1	20.10	0	0.00	20.10	1	746	0.13%
2019/07/03	0	0.00	4	20.46	20.50	-4	791	-0.51%
2019/06/20	1	20.60	0	0.00	20.65	1	883	0.11%
2019/06/17	2	20.50	0	0.00	20.45	2	894	0.22%
2019/06/14	1	21.40	0	0.00	21.45	1	868	0.12%
2019/05/22	2	22.80	2	22.85	22.90	0	827	0.00%
2019/05/21	0	0.00	1	22.40	22.45	-1	770	-0.13%
2019/05/15	0	0.00	20	21.67	21.95	-20	831	-2.40%
2019/05/10	1	21.55	0	0.00	21.75	1	891	0.11%
2019/05/09	0	0.00	1	21.65	21.55	-1	908	-0.11%
2019/05/07	0	0.00	2	21.65	21.65	-2	951	-0.21%
2019/05/06	0	0.00	7	21.70	21.55	-7	972	-0.72%
2019/04/30	0	0.00	1	22.15	22.00	-1	1,040	-0.10%
2019/04/22	1	21.60	0	0.00	21.70	1	1,038	0.10%
2019/04/10	0	0.00	1	22.50	22.50	-1	1,112	-0.09%
2019/04/01	0	0.00	2	22.00	22.00	-2	1,087	-0.18%
2019/03/28	3	22.00	0	0.00	21.95	3	1,087	0.28%
2019/03/26	0	0.00	30	22.78	22.60	-30	1,051	-2.85%
2019/03/25	0	0.00	23	22.29	22.30	-23	1,026	-2.24%
2019/03/22	1	21.95	0	0.00	22.10	1	1,009	0.10%
2019/03/20	14	21.96	0	0.00	21.80	14	1,014	1.38%
2019/03/15	2	21.50	0	0.00	21.40	2	1,052	0.19%
2019/03/13	5	21.42	0	0.00	21.30	5	1,091	0.46%
2019/03/11	6	21.60	0	0.00	21.60	6	1,105	0.54%
2019/03/08	0	0.00	41	21.75	21.80	-41	1,137	-3.61%
2019/03/07	3	22.05	0	0.00	21.75	3	1,191	0.25%
2019/03/06	7	22.20	0	0.00	22.15	7	1,203	0.58%
2019/03/05	5	22.25	7	22.26	22.15	-2	1,207	-0.17%
2019/03/04	22	22.46	2	22.55	22.65	20	1,202	1.66%
2019/02/27	0	0.00	5	22.30	22.25	-5	1,184	-0.42%
2019/02/22	1	21.85	0	0.00	22.05	1	1,173	0.09%
2019/02/19	1	22.10	0	0.00	22.05	1	1,173	0.09%
2019/02/18	11	22.05	0	0.00	21.90	11	1,202	0.91%
2019/02/14	2	22.90	0	0.00	23.00	2	1,176	0.17%
2019/02/13	5	22.99	0	0.00	22.85	5	1,188	0.42%
2019/02/12	0	0.00	3	23.10	23.10	-3	1,187	-0.25%
2019/02/11	0	0.00	1	23.30	22.95	-1	1,188	-0.08%
2019/01/29	4	22.25	0	0.00	22.25	4	1,213	0.33%
2019/01/28	1	23.00	1	23.00	22.65	0	1,246	0.00%
2019/01/25	0	0.00	3.3	22.45	22.50	-3.3	1,243	-0.26%
2019/01/23	3	22.27	0	0.00	22.30	3	1,259	0.24%
2019/01/22	0	0.00	2	22.00	22.20	-2	1,272	-0.16%
2019/01/11	8	21.37	1.3	21.81	21.15	6.7	1,323	0.51%
2019/01/10	2	21.10	2	21.05	21.40	0	1,280	0.00%
2019/01/09	1	21.05	0	20.90	20.90	1	1,295	0.08%
2019/01/07	0	0.00	1	21.00	20.65	-1	1,346	-0.07%
2019/01/04	3	20.00	0	0.00	20.75	3	1,393	0.22%
2018/12/27	1	19.60	0	0.00	19.60	1	1,641	0.06%
2018/12/20	7	20.09	0	0.00	19.95	7	2,120	0.33%
2018/12/12	0	0.00	1	21.00	20.70	-1	3,397	-0.03%
2018/12/11	0	0.00	1	20.65	20.65	-1	3,499	-0.03%
2018/12/06	3	20.07	0	0.00	19.90	3	3,546	0.08%
2018/12/04	1	20.50	0	0.00	20.45	1	3,561	0.03%
2018/11/30	0	0.00	1	20.25	20.35	-1	3,622	-0.03%
2018/11/29	1	21.25	0	0.00	20.90	1	3,672	0.03%
2018/11/28	2	21.20	0	0.00	21.10	2	3,683	0.05%
2018/11/23	1	21.05	0	0.00	21.00	1	3,730	0.03%
2018/11/22	1	21.40	0	0.00	21.35	1	3,742	0.03%
2018/11/21	2	21.53	0	0.00	21.35	2	3,767	0.05%
2018/11/20	15	22.05	0	0.00	21.80	15	3,784	0.40%
2018/11/19	0	0.00	0	22.00	21.80	0	3,811	0.00%
2018/11/16	0	0.00	1	22.00	21.70	-1	3,835	-0.03%
2018/11/15	1	21.00	0	0.00	21.40	1	3,848	0.03%
2018/11/14	1	22.00	0	0.00	22.10	1	3,832	0.03%
2018/11/13	0	0.00	1	22.30	23.10	-1	3,908	-0.03%
2018/11/12	1	23.30	0	0.00	22.75	1	3,948	0.03%
2018/11/09	0	0.00	0	22.90	22.90	0	3,930	0.00%
2018/11/06	2	23.00	0	0.00	22.90	2	3,942	0.05%
2018/11/05	2	22.20	3	22.50	22.80	-1	3,902	-0.03%
2018/11/01	0	0.00	2	20.60	20.85	-2	3,852	-0.05%
2018/10/30	1	21.00	0	0.00	20.65	1	3,827	0.03%
2018/10/25	0	0.00	1	21.30	21.40	-1	3,863	-0.03%
2018/10/22	0	0.00	1	22.00	21.95	-1	3,988	-0.03%
2018/10/18	0	0.00	1	21.60	21.50	-1	3,953	-0.03%
2018/10/12	3	21.28	2	20.60	21.30	1	3,863	0.03%
2018/10/11	3	20.90	0	0.00	20.80	3	3,807	0.08%
2018/10/09	1	23.35	3	22.70	22.80	-2	3,708	-0.05%
2018/10/05	4	22.89	4	22.73	23.10	0	3,638	0.00%
2018/10/04	20	22.95	0	0.00	22.80	20	3,547	0.56%
2018/10/03	1	23.35	0	0.00	23.30	1	3,519	0.03%
2018/10/02	1	24.65	3	24.40	24.40	-2	3,404	-0.06%
2018/09/28	4	24.85	9	24.88	24.30	-5	3,334	-0.15%
2018/09/27	0	0.00	5	24.15	23.90	-5	3,143	-0.16%
2018/09/26	11	23.87	5	23.91	23.75	6	3,103	0.19%
2018/09/25	8	24.79	6	24.39	24.30	2	3,028	0.07%
2018/09/21	3	24.27	3	24.12	24.30	0	2,926	0.00%
2018/09/20	4	24.73	1	24.40	24.40	3	2,775	0.11%
2018/09/19	13	24.75	17.6	24.68	24.70	-4.6	2,580	-0.18%
2018/09/18	2	23.80	3	23.73	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	10	23.35	22.50	-10	1,873	-0.53%
2018/09/14	0	0.00	2	22.95	22.80	-2	1,783	-0.11%
2018/09/13	1	22.50	1	22.80	22.55	0	1,767	0.00%
2018/09/10	0	0.00	4	20.88	20.90	-4	1,759	-0.23%
2018/09/07	0	0.00	6	22.19	21.50	-6	1,745	-0.34%
2018/09/06	1	22.70	0	0.00	22.65	1	1,721	0.06%
2018/09/05	1	23.05	4	22.81	23.10	-3	1,690	-0.18%
2018/09/04	1	22.00	1	22.45	22.25	0	1,641	0.00%
2018/09/03	6	22.19	0	0.00	22.15	6	1,694	0.35%
2018/08/31	1	22.20	0	0.00	22.20	1	1,715	0.06%
2018/08/28	5	22.20	0	0.00	21.95	5	1,894	0.26%
2018/08/22	2	22.50	1	22.35	22.25	1	2,187	0.05%
2018/08/21	0	0.00	2	21.90	22.40	-2	2,364	-0.08%
2018/08/20	0	0.00	5	22.80	22.00	-5	2,553	-0.20%
2018/08/17	0	0.00	5	21.90	21.90	-5	2,702	-0.18%
2018/08/15	0	0.00	1	21.10	21.35	-1	3,002	-0.03%
2018/08/14	2	21.30	0	0.00	21.50	2	3,012	0.07%
2018/08/10	0	0.00	1	21.50	21.40	-1	3,024	-0.03%
2018/07/30	0	0.00	2	21.45	21.55	-2	3,013	-0.07%
2018/07/27	1	19.95	6	20.08	20.10	-5	2,911	-0.17%
2018/07/12	0	0.00	9	19.50	19.45	-9	2,893	-0.31%
2018/07/11	0	0.00	10	19.45	19.55	-10	2,894	-0.35%
2018/07/03	10	18.95	1	18.55	18.70	9	2,896	0.31%
2018/07/02	3	19.40	0	0.00	19.05	3	2,889	0.10%
2018/06/27	2	19.95	0	0.00	19.75	2	2,881	0.07%
2018/06/26	2	19.70	0	0.00	19.90	2	2,879	0.07%
2018/06/21	1	20.80	0	0.00	20.55	1	2,866	0.03%
2018/06/19	0	0.00	5	21.30	21.40	-5	2,840	-0.18%
2018/06/14	15	20.70	0	0.00	20.55	15	2,799	0.54%
2018/06/13	2	21.15	1	21.45	20.95	1	2,793	0.04%
2018/06/12	7	21.09	7	21.06	21.45	0	2,768	0.00%
2018/06/11	8	21.48	2	21.53	21.15	6	2,725	0.22%
2018/06/08	7	22.76	3	22.52	22.25	4	2,669	0.15%
2018/06/06	8	22.48	5	22.61	22.40	3	2,609	0.11%
2018/06/05	0	0.00	5	23.29	22.95	-5	2,573	-0.19%
2018/06/01	1	22.95	1	22.95	23.05	0	2,473	0.00%
2018/05/31	3	22.82	2	23.28	23.40	1	2,426	0.04%
2018/05/30	2	22.35	3	22.28	22.20	-1	2,301	-0.04%
2018/05/29	6	23.52	2	23.78	22.90	4	2,204	0.18%
2018/05/28	2	24.00	2	23.80	23.80	0	2,003	0.00%
2018/05/25	2	23.60	0	0.00	23.40	2	1,795	0.11%
2018/05/24	2	22.60	10	21.85	22.80	-8	1,541	-0.52%
2018/05/21	0	0.00	1	20.60	19.90	-1	1,217	-0.08%
2018/05/17	0	0.00	3	19.95	19.95	-3	1,190	-0.25%
2018/05/10	0	0.00	2	19.10	19.15	-2	1,252	-0.16%
2018/05/08	2	19.80	0	0.00	19.65	2	1,270	0.16%
2018/05/07	1	19.55	1	20.00	20.05	0	1,267	0.00%
2018/05/04	1	19.25	1	19.15	19.10	0	1,222	0.00%
2018/04/27	0	0.00	8	18.00	17.95	-8	1,318	-0.61%
2018/04/17	0	0.00	1	18.65	18.55	-1	2,337	-0.04%
2018/04/16	1	19.25	7	18.60	18.60	-6	2,342	-0.26%
2018/04/02	0	0.00	10	19.05	19.10	-10	2,437	-0.41%
2018/03/31	10	18.40	0	0.00	18.45	10	2,424	0.41%
2018/03/29	1	18.60	1	18.60	18.50	0	2,446	0.00%
2018/03/28	2	18.55	1	18.50	18.50	1	2,478	0.04%
2018/03/23	0	0.00	2	19.00	18.90	-2	2,497	-0.08%
2018/03/22	1	19.10	0	0.00	19.05	1	2,490	0.04%
2018/03/20	2	19.00	2	19.05	19.00	0	2,479	0.00%
2018/03/19	0	0.00	3	19.40	19.30	-3	2,472	-0.12%
2018/03/15	10	19.95	0	0.00	19.80	10	2,449	0.41%
2018/03/14	1	19.80	2	19.85	19.85	-1	2,445	-0.04%
2018/03/12	0	0.00	3	20.90	20.55	-3	2,415	-0.12%
2018/03/09	0	0.00	2	21.00	20.75	-2	2,390	-0.08%
2018/03/08	1	20.55	0	0.00	20.50	1	2,343	0.04%
2018/03/07	3	21.35	0	0.00	20.55	3	2,329	0.13%
2018/03/06	4	20.53	0	0.00	20.75	4	2,288	0.17%
2018/02/27	0	0.00	2	20.35	20.25	-2	2,219	-0.09%
2018/02/23	1	20.80	2	20.85	20.70	-1	2,236	-0.04%
2018/02/22	2	20.60	1	19.85	20.60	1	2,225	0.04%
2018/02/21	2	19.75	0	0.00	19.90	2	2,233	0.09%
2018/02/12	1	19.85	1	19.55	19.35	0	2,289	0.00%
2018/02/07	0	0.00	20	19.40	19.00	-20	2,267	-0.88%
2018/02/01	0	0.00	20	21.13	20.95	-20	2,216	-0.90%
2018/01/31	0	0.00	10	20.70	20.95	-10	2,198	-0.45%
2018/01/29	0	0.00	2	20.90	20.70	-2	2,185	-0.09%
2018/01/24	0	0.00	3	21.10	20.70	-3	2,135	-0.14%
2018/01/23	2	21.05	3	20.70	21.25	-1	2,107	-0.05%
2018/01/22	2	20.35	0	0.00	20.20	2	2,064	0.10%
2018/01/19	2	21.00	0	0.00	20.90	2	2,030	0.10%
2018/01/18	1	21.10	1.1	21.24	21.10	-0.1	2,004	0.00%
2018/01/16	7	21.99	20	22.15	21.80	-13	1,831	-0.71%
2018/01/12	24	21.19	44	21.29	21.25	-20	1,575	-1.27%
2018/01/11	5	20.05	13.5	19.90	20.05	-8.5	1,247	-0.68%
2018/01/09	2	18.20	0	0.00	18.30	2	1,033	0.19%