森鉅 (8942)-元大-崇德券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8942)

可現股當沖

森鉅 (8942)籌碼相關－元大-崇德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	1	47.70	47.70	-1	276	-0.36%
2025/03/03	0	0.00	1	59.90	60.10	-1	321	-0.31%
2025/01/08	1	56.10	0	0.00	56.10	1	410	0.24%
2024/12/27	1	52.80	0	0.00	52.50	1	387	0.26%
2024/12/23	5	53.68	0	0.00	53.50	5	375	1.33%
2024/12/20	1	53.70	0	0.00	53.70	1	374	0.27%
2024/12/10	1.2	56.01	5	56.20	55.80	-3.8	350	-1.08%
2024/12/09	0	0.00	1.2	57.81	57.40	-1.2	345	-0.35%
2024/12/04	5	57.76	3	57.60	57.60	2	323	0.62%
2024/12/02	3	56.90	0	0.00	56.80	3	316	0.95%
2024/11/26	1	57.20	0	0.00	56.60	1	315	0.32%
2024/11/06	0	0.00	3	59.30	59.30	-3	217	-1.38%
2024/10/24	0	0.00	2	59.90	60.00	-2	240	-0.83%
2024/10/23	2	59.40	0	0.00	59.70	2	242	0.82%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/09/30	1	61.60	0	0.00	61.60	1	260	0.38%
2024/09/26	1	61.80	0	0.00	61.70	1	276	0.36%
2024/09/24	0	0.00	5	62.30	62.50	-5	303	-1.65%
2024/09/13	0	0.00	3	60.70	60.70	-3	388	-0.77%
2024/08/26	1	61.10	0.6	61.00	60.50	0.4	430	0.10%
2024/08/23	0.7	61.40	0	0.00	61.20	0.7	425	0.17%
2024/08/21	0	0.00	1	62.10	61.90	-1	422	-0.24%
2024/08/20	0	0.00	1	62.30	61.80	-1	423	-0.24%
2024/08/05	2	65.60	0	0.00	64.40	2	409	0.49%
2024/07/22	1	66.10	0	0.00	66.30	1	412	0.24%
2024/07/17	1	67.00	0	0.00	66.90	1	406	0.25%
2024/07/15	0	0.00	1	66.60	66.70	-1	412	-0.24%
2024/07/12	0	0.00	2	66.70	66.80	-2	410	-0.49%
2024/06/28	2.2	67.40	0	0.00	67.50	2.2	389	0.56%
2024/06/27	0	0.00	0.4	74.70	74.40	-0.4	368	-0.11%
2024/06/26	2	75.10	0	0.00	74.60	2	349	0.57%
2024/06/24	0	0.00	1	75.40	75.50	-1	333	-0.30%
2024/06/03	1	73.90	0	0.00	73.90	1	326	0.31%
2024/05/10	1	73.40	0	0.00	73.10	1	349	0.29%
2024/04/29	1	73.40	0	0.00	73.40	1	325	0.31%