• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1155.6100.00157.501.11,1100.10%
2025/01/170.1158.5000.00156.500.11,1720.01%
2025/01/1600.001161.50159.50-11,183-0.08%
2025/01/1300.000.1152.50153.00-0.11,194-0.01%
2025/01/100.1148.0016.3153.95153.50-16.21,200-1.35%
2025/01/096.3146.6800.00147.006.31,2140.52%
2025/01/0800.000.2151.50152.50-0.21,265-0.02%
2025/01/0700.003.2156.47152.00-3.21,311-0.24%
2025/01/0600.000.4154.00154.00-0.41,346-0.03%
2025/01/035.2148.9600.00147.005.21,3360.39%
2024/12/310.2151.0000.00151.000.21,3660.01%
2024/12/270.3153.0000.00152.500.31,4440.02%
2024/12/260.1155.000.3155.50154.00-0.21,447-0.01%
2024/12/240.3153.0100.00152.000.31,4610.02%
2024/12/200.2156.0000.00155.000.21,4530.01%
2024/12/192158.0000.00158.0021,4620.14%
2024/12/1800.001163.00165.00-11,454-0.07%
2024/12/113161.002160.00158.5011,4960.07%
2024/12/1000.001161.50160.50-11,508-0.07%
2024/11/278160.1900.00158.0081,5260.52%
2024/11/2600.001161.50163.50-11,514-0.07%
2024/11/2500.001.2160.20160.00-1.21,511-0.08%
2024/11/210.3159.0000.00157.000.31,4950.02%
2024/11/201154.000.2157.00154.000.81,4920.05%
2024/11/181155.0000.00157.5011,5320.07%
2024/11/151.2152.501155.00155.500.21,5410.01%
2024/11/142156.500.2156.00155.501.81,5500.12%
2024/11/131.2160.4300.00160.501.21,5210.08%
2024/11/121162.0000.00161.0011,5350.07%
2024/11/112.1166.240168.00165.502.11,5880.13%
2024/11/0600.001175.00174.50-11,621-0.06%
2024/11/053.1178.791177.00175.002.11,6200.13%
2024/11/0400.000.1183.50182.00-0.11,588-0.01%
2024/10/300.1179.5000.00177.000.11,5990.01%
2024/10/181191.5000.00189.5011,5580.06%
2024/10/141198.500199.00195.5011,4550.07%
2024/10/112202.250199.00198.0021,4370.14%
2024/10/090209.5000.00209.0001,4280.00%
2024/10/070211.0000.00209.0001,4360.00%
2024/10/043212.8400.00213.0031,4230.21%
2024/10/018222.941222.00221.5071,3780.51%
2024/09/301229.5000.00230.0011,3500.07%
2024/09/270235.0000.00233.5001,3540.00%
2024/09/2400.001245.97246.00-11,358-0.07%
2024/09/2300.005241.30243.00-51,365-0.37%
2024/09/2000.001235.50235.00-11,342-0.07%
2024/09/181225.0000.00221.0011,3390.07%
2024/09/130214.0000.00212.0001,3400.00%
2024/09/121213.5300.00214.0011,3370.08%
2024/09/112226.5100.00217.0021,3250.15%
2024/09/103230.3300.00230.0031,3090.23%
2024/09/092234.5000.00235.0021,3120.15%
2024/09/040238.0000.00235.0001,3070.00%
2024/08/2600.000.1241.00234.00-0.11,373-0.01%
2024/08/2100.001243.00238.50-11,358-0.07%
2024/08/201233.001245.00242.0001,3300.00%
2024/08/190229.0000.00228.5001,2910.00%
2024/08/160231.500.1234.00230.50-0.11,282-0.01%
2024/08/150233.000.1237.00233.00-0.11,259-0.01%
2024/08/1400.001234.50234.50-11,264-0.08%
2024/08/131.4227.1500.00225.501.41,2420.11%
2024/08/090244.500243.50237.5001,1690.00%
2024/08/0600.000.2233.50232.00-0.21,168-0.02%
2024/08/050.1222.5700.00223.000.11,1470.01%
2024/08/0100.000.1253.50252.00-0.11,084-0.01%
2024/07/310246.0000.00250.0001,0670.00%
2024/07/2600.002242.50243.00-21,071-0.19%
2024/07/230.1235.0000.00237.000.11,0630.01%
2024/07/1900.001231.00232.00-11,078-0.09%
2024/07/1100.001.1229.23232.50-1.11,110-0.10%
2024/07/021.1213.2700.00213.501.11,2400.09%
2024/06/2800.000.4216.00216.50-0.41,243-0.03%
2024/06/211224.0000.00225.0011,1990.08%
2024/06/191228.0000.00226.5011,1900.08%
2024/06/140.1232.0000.00234.500.11,2690.01%
2024/06/130235.5000.00236.5001,2810.00%
2024/06/0400.001250.00242.00-11,419-0.07%
2024/05/2700.001234.50235.00-11,602-0.06%
2024/05/241228.0000.00229.5011,6290.06%
2024/05/221230.501234.00234.0001,6430.00%
2024/05/1500.000.3240.50241.00-0.31,790-0.02%
2024/05/140.4245.002239.25243.00-1.61,787-0.09%
2024/05/1300.001232.50231.50-11,711-0.06%
2024/05/032226.7500.00217.5021,6710.12%
2024/05/021.1228.780228.00231.501.11,6490.07%
2024/04/301228.0000.00235.0011,6290.06%
2024/04/2900.000232.50239.5001,6000.00%
2024/04/2500.001245.00238.00-11,596-0.06%
2024/04/240237.0000.00237.0001,5920.00%
2024/04/230234.501235.00236.00-11,601-0.06%
2024/04/2200.000224.50224.0001,5880.00%
2024/04/180232.0000.00230.0001,5690.00%
2024/04/161229.0000.00229.5011,5570.06%
2024/04/151.2231.630.1238.50233.001.11,5340.07%
2024/04/1200.001239.00235.50-11,478-0.07%
2024/04/1100.006219.75228.00-61,383-0.43%
2024/04/0900.001207.50209.00-11,328-0.08%
2024/04/081206.5000.00206.5011,3220.08%
2024/04/011206.5000.00207.5011,3180.08%
2024/03/281212.5000.00212.5011,3050.08%
2024/03/271211.5000.00213.0011,2990.08%
2024/03/261215.5000.00211.0011,2950.08%
2024/03/1300.000209.50209.0001,1300.00%
2024/03/121217.501213.50214.5001,1090.00%
2024/03/080.1220.0000.00216.000.11,0690.01%
2024/03/071210.1800.00222.0011,0290.10%
2024/03/061213.504216.63216.50-3942-0.32%
2024/03/050206.0000.00202.5008900.00%
2024/02/2900.001209.50208.50-1898-0.11%
2024/02/260198.500196.00197.0008140.00%
2024/02/201195.0000.00194.5018370.12%
2024/02/191195.501198.00198.0008620.00%
2024/02/162186.505.2189.83198.50-3.2835-0.38%
2024/02/1500.001180.00180.50-1756-0.13%
美利達 相關文章