加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,131張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/199.122.97622.7822.353.12,6290.12%
2024/04/18222.75822.1422.80-62,488-0.24%
2024/04/121.121.5900.0021.451.12,6930.04%
2024/04/10321.9000.0021.8034,1130.07%
2024/04/090.121.8000.0021.700.14,3860.00%
2024/04/080.122.2000.0022.100.14,4040.00%
2024/04/020.122.2500.0022.300.14,4720.00%
2024/03/220.121.5000.0021.500.16,2900.00%
2024/03/2100.00521.5821.55-56,360-0.08%
2024/03/2000.00321.6021.45-36,366-0.05%
2024/03/15622.00321.9021.9036,4370.05%
2024/03/149022.25322.3022.15876,4911.34%
2024/03/13322.1000.0022.1036,5120.05%
2024/03/12122.55322.8022.50-26,563-0.03%
2024/03/11322.9500.0022.9036,7150.04%
2024/03/0800.00622.5022.45-66,862-0.09%
2024/03/07122.85222.8522.70-18,534-0.01%
2024/03/06123.10323.2323.10-29,393-0.02%
2024/03/05123.2000.0023.10110,1410.01%
2024/03/04223.702923.6223.55-2710,532-0.26%
2024/03/01224.25224.3024.05010,9110.00%
2024/02/293.125.05125.6024.902.110,9790.02%
2024/02/271225.2000.0025.351210,9420.11%
2024/02/268.125.631125.9625.55-2.910,928-0.03%
2024/02/232.225.08325.1025.10-0.910,915-0.01%
2024/02/22125.5000.0025.55110,9950.01%
2024/02/2100.00125.6025.60-111,083-0.01%
2024/02/2000.00425.4025.30-411,151-0.04%
2024/02/19125.15125.3525.40011,2190.00%
2024/02/16525.1500.0025.25511,3230.04%
2024/02/152225.39124.9524.952111,3860.18%
2024/02/05525.9600.0026.00511,3620.04%
2024/02/02126.10626.0726.00-511,325-0.04%
2024/02/011226.551626.8625.95-411,353-0.04%
2024/01/31526.021126.2526.45-611,278-0.05%
2024/01/306.125.30425.4325.102.111,1240.02%
2024/01/26426.05625.7525.85-211,158-0.02%
2024/01/25426.5000.0026.15411,2110.04%
2024/01/243.126.70426.8426.65-111,291-0.01%
2024/01/23226.7000.0026.80211,3840.02%
2024/01/22426.76226.4526.80211,4810.02%
2024/01/19426.39526.5826.45-111,535-0.01%
2024/01/18326.68526.7826.75-211,623-0.02%
2024/01/17327.1300.0027.05311,6460.03%
2024/01/1626.127.722227.2827.254.111,6900.03%
2024/01/15427.63427.7027.60011,6690.00%
2024/01/122.127.75827.8027.70-611,770-0.05%
2024/01/115.127.77427.9327.751.111,8240.01%
2024/01/10927.49527.2128.40411,8890.03%
2024/01/093927.793727.3927.90211,7910.02%
2024/01/08327.95428.1927.50-111,844-0.01%
2024/01/051928.422527.7428.10-611,801-0.05%
2024/01/047830.514630.9029.603211,5150.28%
2024/01/03528.331428.6528.95-910,549-0.09%
2024/01/02526.08726.1526.35-210,407-0.02%
2023/12/29526.3900.0026.35510,5090.05%
2023/12/281826.5300.0026.501810,5540.17%
2023/12/27126.90526.8827.10-410,665-0.04%
2023/12/26326.45326.7226.50010,7600.00%
2023/12/25526.26226.3026.30310,8930.03%
2023/12/221427.44827.1427.20610,9280.05%
2023/12/214630.493929.4628.75710,9070.06%
2023/12/20530.75629.6529.50-19,853-0.01%
2023/12/191628.532329.2429.90-79,740-0.07%
2023/12/181026.671027.2527.4009,6900.00%
2023/12/1500.00425.3525.25-49,734-0.04%
2023/12/14625.6800.0025.4569,8900.06%
2023/12/13925.971025.8125.90-110,012-0.01%
2023/12/1200.00625.4025.05-610,033-0.06%
2023/12/11126.0500.0026.05110,1130.01%
2023/12/08328.051.128.0228.001.910,1200.02%
2023/12/07327.5700.0027.80310,1660.03%
2023/12/06127.504.327.8229.00-3.310,281-0.03%
2023/12/051229.5512.329.9629.55-0.310,2870.00%
2023/12/0488.333.1083.733.1732.804.610,1620.05%
2023/12/013130.493731.0931.50-68,547-0.07%
2023/11/304327.8945.127.7828.65-2.17,804-0.03%
2023/11/2912.325.4718.525.7326.05-6.27,375-0.08%
2023/11/281223.131023.5923.7027,1840.03%
2023/11/2700.005221.5521.55-526,938-0.75%
2023/11/22219.6000.0019.5027,0600.03%
2023/11/170.319.15019.2019.150.37,2390.00%
2023/11/1500.00118.7018.90-17,476-0.01%
2023/11/14918.16218.4018.4077,3980.09%
2023/11/13118.1000.0018.0517,3900.01%
2023/11/09118.5000.0018.3517,5550.01%
2023/11/03118.3000.0018.2517,5760.01%
2023/11/02218.2500.0018.2527,5250.03%
2023/11/01318.40118.8018.3527,5050.03%
2023/10/30118.5000.0018.4017,3900.01%
2023/10/2000.00118.7019.00-17,221-0.01%
2023/10/18118.2500.0018.2517,1790.01%
2023/10/1600.00119.1019.10-17,167-0.01%
2023/10/13218.7000.0018.5527,1570.03%
2023/09/2800.00120.3020.20-16,834-0.01%
2023/09/1900.00119.3519.10-16,258-0.02%
2023/09/141018.8500.0018.80106,2780.16%
2023/09/131118.8000.0018.80116,3390.17%
2023/09/122519.4800.0019.15256,4370.39%
2023/09/08120.1000.0019.9516,3170.02%
2023/09/06220.98220.6020.6006,1770.00%
2023/09/0500.00121.0021.05-16,118-0.02%
2023/09/04321.55321.5021.2506,0480.00%
2023/09/011020.2010219.9120.35-925,761-1.60% 大賣/
2023/08/2500.00218.1318.35-25,621-0.04%
2023/08/24117.8000.0017.8015,5160.02%
2023/08/23118.3500.0018.1515,5110.02%
2023/08/15119.3000.0019.2515,2830.02%
2023/08/0400.00119.5519.55-15,510-0.02%
2023/08/0100.00119.3519.35-15,548-0.02%
2023/07/1900.00119.1518.60-15,942-0.02%
2023/07/18118.7500.0018.7515,8650.02%
2023/07/17118.7500.0018.7515,8030.02%
2023/07/04119.1000.0019.1015,7090.02%
2023/06/2700.00219.9519.60-25,712-0.04%
2023/06/19219.401119.5519.45-95,270-0.17%
2023/06/1600.00619.0819.20-65,077-0.12%
2023/06/1500.00118.8018.80-14,902-0.02%
2023/06/13118.35118.5518.2504,7550.00%
2023/06/07118.8500.0018.8514,5770.02%
2023/06/0500.00119.2519.00-14,428-0.02%
2023/06/022319.471119.1619.05124,3760.27%
2023/06/011118.982418.7719.05-134,284-0.30%
2023/05/301017.85117.7517.8594,0030.22%
2023/05/29218.1500.0017.8523,9260.05%
2023/05/261017.951017.9518.0003,8700.00%
2023/05/22217.7500.0017.7023,5940.06%
2023/05/1700.00117.7517.55-13,216-0.03%
2023/05/12117.3600.0017.3512,8720.04%
2023/05/1000.00117.7517.75-12,763-0.04%
2023/05/09117.80117.9017.9002,6950.00%
2023/05/0800.00018.1018.3502,6340.00%
2023/04/28518.00618.1218.15-12,152-0.05%
2023/04/21117.6000.0017.5011,5440.06%
2023/04/20118.0500.0018.0011,5230.07%
2023/04/195018.1500.0018.30501,4373.48%
2023/04/185018.0500.0018.10501,3353.74%
2023/04/1700.00618.1018.10-61,321-0.45%
2023/04/13117.7500.0017.6011,2340.08%
2023/04/1000.00017.8017.8001,1580.00%
2023/03/300.517.7500.0017.600.51,3780.04%
2023/03/2800.000.317.5017.35-0.32,248-0.01%
2023/03/0300.00417.6517.65-43,792-0.11%
2023/03/0100.00117.6517.55-14,019-0.02%
2023/02/23117.6000.0017.6014,2870.02%
2023/02/16117.20517.2017.20-44,710-0.08%
2023/02/10117.4000.0017.2515,0500.02%
2023/01/10117.7000.0017.7016,4890.02%
2022/12/29518.0300.0018.0556,7260.07%
2022/12/27118.2000.0018.2016,7660.01%
2022/12/26219.15418.6318.60-26,771-0.03%
2022/12/23118.10318.3717.90-26,655-0.03%
2022/12/217.117.962418.1617.50-16.96,580-0.26%
2022/12/203018.713420.4618.10-46,530-0.06%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16117.1500.0017.1515,7930.02%
2022/12/092118.89518.4318.70165,9790.27%
2022/12/08117.2500.0017.2515,8410.02%
2022/12/06117.4000.0017.4015,7390.02%
2022/12/05117.80217.9517.90-15,756-0.02%
2022/12/02117.3500.0017.3515,6370.02%
2022/12/016.217.92517.4517.451.25,5280.02%
2022/11/22817.80817.7017.7504,9680.00%
2022/11/17116.95116.7516.7504,6770.00%
2022/11/09117.70117.8017.8004,3810.00%
2022/11/0800.00316.9317.20-34,266-0.07%
2022/11/07216.2500.0016.2524,1080.05%
2022/11/04315.90316.1015.9503,9540.00%
2022/11/03216.75116.8516.6513,7860.03%
2022/11/02216.65217.6017.9003,6640.00%
2022/10/2700.00215.3515.20-23,185-0.06%
2022/10/18115.0500.0015.1512,7470.04%
2022/10/14215.0000.0015.0022,6050.08%
2022/10/0400.00116.0516.30-12,345-0.04%
2022/10/03115.85115.9015.8002,3000.00%
2022/09/3000.00115.5015.95-12,255-0.04%
2022/09/29115.6000.0015.8512,2360.04%
2022/09/270.115.9000.0016.000.12,1260.00%
2022/09/23217.88217.8018.0002,0100.00%
2022/09/16118.8500.0018.5011,6800.06%
2022/09/141419.251419.2318.6001,5770.00%
2022/09/0100.00118.9518.95-11,420-0.07%
2022/08/311418.791319.1418.9511,3970.07%
2022/08/25118.0500.0018.0511,1100.09%
2022/08/2400.00117.9518.05-11,086-0.09%
2022/08/22117.9500.0017.7011,0470.10%
2022/08/16017.2000.0017.5001,0200.00%
2022/08/12117.00217.0517.05-11,011-0.10%
2022/08/1100.00116.6516.70-11,068-0.09%
2022/08/021.116.6400.0016.351.11,1600.09%
2022/07/150.116.9000.0016.950.12,1390.00%
2022/07/14017.6000.0017.6502,1400.00%
2022/07/1200.00116.6516.75-12,124-0.05%
2022/07/1100.00117.4517.65-12,156-0.05%
2022/07/06117.0000.0017.0012,2430.04%
2022/07/01116.50117.0016.5002,7640.00%
2022/06/2900.00118.6518.25-13,464-0.03%
2022/06/2400.00118.4518.60-13,889-0.03%
2022/06/230.117.7000.0017.800.13,9560.00%
2022/06/2100.001.418.6618.80-1.44,026-0.04%
2022/06/2000.000.119.9518.40-0.14,0360.00%
2022/06/1600.00420.7520.40-44,025-0.10%
2022/06/09220.752.520.6620.65-0.54,007-0.01%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/06/0100.00820.7520.75-84,053-0.20%
2022/05/2400.00221.1521.00-24,101-0.05%
2022/05/19122.10122.5020.9504,1290.00%
2022/05/16121.0000.0021.0014,0620.02%
2022/05/13320.50320.9020.6504,0440.00%
2022/05/12321.50321.7020.7504,0540.00%
2022/05/11122.00122.0021.6004,1140.00%
2022/05/10222.4000.0022.5024,1200.05%
2022/05/09123.45223.4823.05-14,126-0.02%
2022/05/0600.00122.8523.30-14,139-0.02%
2022/05/0500.00122.6023.15-14,168-0.02%
2022/05/03222.33122.5022.3014,2750.02%
2022/04/29224.1300.0023.7524,5390.04%
2022/04/28225.38125.6524.7014,6900.02%
2022/04/2700.00125.4525.35-14,751-0.02%
2022/04/26525.72425.2125.7014,7790.02%
2022/04/25626.60726.4026.90-14,727-0.02%
2022/04/221024.831024.9724.6504,5710.00%
2022/04/213024.5000.0024.50305,0230.60%
2022/04/2000.00124.3524.40-15,561-0.02%
2022/04/15224.43124.4024.2017,2710.01%
2022/04/14124.5000.0024.2017,7800.01%
2022/04/13125.0000.0024.7518,0110.01%
2022/04/1100.001026.6926.10-108,488-0.12%
2022/04/081326.34126.3526.55128,4450.14%
2022/04/073427.383527.4427.05-18,349-0.01%
2022/04/061427.461527.4227.00-18,018-0.01%
2022/04/013226.613126.7626.4017,7150.01%
2022/03/311825.111725.4026.0017,3240.01%
2022/03/29324.37224.5024.1517,0030.01%
2022/03/28125.50225.5325.55-16,891-0.01%
2022/03/24123.75124.1523.8506,8370.00%
2022/03/04123.3000.0023.1517,6050.01%
2022/03/0200.00423.2023.35-47,802-0.05%
2022/03/0100.00023.4023.5007,7930.00%
2022/02/2500.00323.6023.60-37,791-0.04%
2022/02/241.223.8900.0023.401.27,7740.02%
2022/02/22124.3000.0024.4017,7390.01%
2022/02/2100.000.225.0524.90-0.27,7180.00%
2022/02/17325.3000.0025.3537,6990.04%
2022/02/1400.00226.0525.85-27,653-0.03%
2022/02/11127.1100.0026.8517,6250.01%
2022/02/08225.78125.9026.1517,5010.01%
2022/01/26127.4000.0028.0017,4230.01%
2022/01/25127.9000.0028.3517,3960.01%
2022/01/24829.99530.2029.8037,2950.04%
2022/01/21129.20129.8529.0506,9580.00%
2022/01/20528.26728.2128.35-26,764-0.03%
2022/01/19129.80329.3329.20-26,671-0.03%
2022/01/18129.25329.5029.20-26,579-0.03%
2022/01/17330.411330.1429.80-106,431-0.16%
2022/01/141330.59430.2630.0596,2020.15%
2022/01/131431.4514.131.4230.95-0.15,7020.00%
2022/01/121630.772129.8029.70-55,147-0.10%
2022/01/1115.132.20332.1030.9512.14,6270.26%
2022/01/1036.233.193833.6834.35-1.84,289-0.04%
2022/01/071030.769030.1731.25-803,379-2.37%
2022/01/06129.05728.8728.60-62,837-0.21%
2022/01/05528.31128.7027.3542,5430.16%
2022/01/04428.00828.2928.35-42,273-0.18%
2022/01/03426.50226.5026.3522,0070.10%
2021/12/30326.17526.2326.15-21,965-0.10%
2021/12/27426.15125.9025.9531,9680.15%
2021/12/2400.00525.7525.80-51,959-0.26%
2021/12/2200.00525.8025.80-51,952-0.26%
2021/12/17426.54226.0025.9521,9020.11%
2021/12/1600.00225.5525.30-21,755-0.11%
2021/12/1300.00125.0525.10-11,749-0.06%
2021/12/10726.50926.1525.45-21,742-0.11%
2021/12/0900.00124.6524.60-11,631-0.06%
2021/12/0700.000.124.8525.65-0.11,752-0.01%
2021/12/060.625.50225.5525.70-1.42,352-0.06%
2021/12/03125.6000.0025.9012,6450.04%
2021/12/02726.54826.4226.10-12,779-0.04%
2021/12/015.126.15425.8125.351.12,6780.04%
2021/11/30424.93624.9924.85-22,536-0.08%
2021/11/2900.003.727.4027.40-3.72,353-0.16%
2021/11/2600.004324.8924.95-432,255-1.91%
2021/11/19122.3500.0022.3012,1510.05%
2021/11/17222.5000.0022.3522,1600.09%
2021/11/120.922.1000.0022.200.92,1810.04%
2021/11/05222.5000.0022.5522,3000.09%
2021/11/0200.00622.8023.10-62,347-0.26%
2021/10/292422.3000.0022.05242,3271.03%
2021/10/281622.1500.0022.20162,3530.68%
2021/10/22222.2500.0022.2022,4840.08%
2021/10/14122.75122.3522.1502,6250.00%
2021/10/1300.00122.1521.85-12,629-0.04%
2021/10/07622.45122.5522.6052,6480.19%
2021/10/06522.5500.0022.4052,6870.19%
2021/10/04122.1500.0022.0012,6810.04%
2021/10/010.422.8500.0022.850.42,6750.02%
2021/09/27223.5300.0023.6022,7020.07%
2021/09/230.323.80123.7523.80-0.72,750-0.03%
2021/09/17225.03125.4024.7512,7760.04%
2021/09/10225.85126.1026.0012,8630.03%
2021/09/097528.307027.5227.3052,7720.18%
2021/09/08129.10529.0829.15-42,141-0.19%
2021/09/0700.00526.0626.50-51,856-0.27%
2021/09/061523.35923.6824.1061,7420.34%
2021/09/03422.5500.0022.5041,7110.23%
2021/09/01122.8500.0022.7511,7750.06%
2021/08/30123.3500.0023.3011,9310.05%
2021/08/230.122.8000.0023.000.12,4080.00%
2021/08/20222.7300.0022.6022,4760.08%
2021/08/1800.00123.0023.50-12,877-0.03%
2021/08/17223.3000.0023.1523,0860.06%
2021/08/16123.7500.0023.4513,3940.03%
2021/08/13425.1500.0025.0043,7170.11%
2021/08/12125.6000.0025.5014,1850.02%
2021/08/10426.78526.4326.30-16,105-0.02%
2021/08/09327.68327.5727.6006,1240.00%
2021/08/06228.2500.0028.2028,1310.02%
2021/08/03228.50328.5828.55-18,798-0.01%
2021/08/02528.79529.1529.1508,7920.00%
2021/07/302034.001633.8533.8548,7380.05%
2021/07/29433.8000.0033.9048,7290.05%
2021/07/27133.9000.0033.8018,8370.01%
2021/07/26534.0700.0034.0559,1680.05%
2021/07/223133.4300.0033.40319,2600.33%
2021/07/20734.83534.3833.5529,3020.02%
2021/07/15332.8500.0032.8539,2720.03%
2021/07/1400.00132.3032.35-19,284-0.01%
2021/07/13133.00433.2032.70-39,289-0.03%
2021/07/1200.001033.6033.60-109,267-0.11%
2021/07/091.133.9500.0033.801.19,2740.01%
2021/07/08033.70133.6033.80-19,303-0.01%
2021/07/07133.7000.0033.7019,3250.01%
2021/07/021834.20434.2034.25149,3690.15%
2021/07/01234.70134.6534.2019,3840.01%
2021/06/300.134.701034.7534.70-9.99,435-0.11%
2021/06/28234.802.334.7134.70-0.39,4760.00%
2021/06/25434.5500.0034.6049,5090.04%
2021/06/243034.00134.1034.60299,5540.30%
2021/06/2300.00233.8033.90-29,437-0.02%
2021/06/22633.84333.7533.8039,4490.03%
2021/06/21133.85034.3033.7019,4520.01%
2021/06/171234.2500.0034.20129,5280.13%
2021/06/162.534.26234.4834.400.59,5440.01%
2021/06/15434.11234.2334.3029,5550.02%
2021/06/11135.5000.0035.1019,5550.01%
2021/06/10135.60135.7035.6009,5820.00%
2021/06/09136.1000.0036.1019,5980.01%
2021/06/08336.33136.1536.2529,6110.02%
2021/06/071.136.93137.6036.500.19,6120.00%
2021/06/041137.2320.137.3436.30-9.19,542-0.10%
2021/06/031.136.20436.3136.30-2.99,455-0.03%
2021/06/02535.98336.0536.0529,4530.02%
2021/06/01335.53536.0736.10-29,416-0.02%
2021/05/311235.48535.5235.7079,4020.07%
2021/05/28536.14436.1636.3019,3630.01%
2021/05/27136.55137.0536.5009,4590.00%
2021/05/261436.563737.0436.45-2310,027-0.23%
2021/05/255536.151935.5835.45369,9100.36%
2021/05/242037.981938.5136.8519,7170.01%
2021/05/214337.422137.6037.80229,4400.23%
2021/05/201440.922141.8339.50-79,144-0.08%
2021/05/197741.256841.8140.2098,7110.10%
2021/05/188844.0511543.9943.55-278,114-0.33% 大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1420643.8618943.4439.85176,8900.25% 大買/大賣/
2021/05/13143.0000.0043.0014,9130.02%
2021/05/1200.0019.339.0639.10-19.34,854-0.40%
2021/05/11235.03150.134.9835.55-148.14,634-3.19% 大賣/鉅額交易
2021/05/103232.0200.0032.35324,4540.72%
2021/05/07132.3500.0032.6014,5010.02%
2021/05/062.132.31232.4032.500.14,5870.00%
2021/05/0500.00133.2533.10-14,659-0.02%
2021/05/04233.95033.2533.1524,9010.04%
2021/05/032735.448.136.4134.9018.95,1500.37%
2021/04/291034.153734.1034.15-275,000-0.54%
2021/04/280.133.55133.4533.45-15,510-0.02%
2021/04/27233.95133.7533.7016,0380.02%
2021/04/22533.47133.7533.2046,3720.06%
2021/04/21634.0500.0034.0066,3820.09%
2021/04/20233.5300.0033.7026,5630.03%
2021/04/1900.00133.9033.95-16,806-0.01%
2021/04/16133.6000.0033.8016,8750.01%
2021/04/1500.00333.7734.00-36,897-0.04%
2021/04/14133.10133.3033.4006,9170.00%
2021/04/13534.06534.0634.0006,9230.00%
2021/04/121734.4700.0034.25176,9340.25%
2021/04/09134.7000.0034.7516,9410.01%
2021/04/0700.00234.5034.60-27,128-0.03%
2021/04/06334.38734.4234.70-47,151-0.06%
2021/04/0100.00135.2035.10-17,122-0.01%
2021/03/314.235.36235.3335.302.27,1830.03%
2021/03/30435.26135.1535.3037,2720.04%
2021/03/29334.9500.0034.8538,0680.04%
2021/03/24234.4300.0034.2028,2780.02%
2021/03/23533.88434.2034.5018,2650.01%
2021/03/22134.55134.6034.4508,2880.00%
2021/03/1900.00234.9034.80-28,277-0.02%
2021/03/175434.61734.7334.80478,3290.56%
2021/03/1600.00334.5734.50-38,303-0.04%
2021/03/15234.18334.2334.40-18,295-0.01%
2021/03/123133.9500.0033.95318,3760.37%
2021/03/113234.0400.0033.95328,4270.38%
2021/03/10433.55634.0034.00-28,445-0.02%
2021/03/09833.98234.1833.9568,4400.07%
2021/03/08133.25233.7333.85-18,373-0.01%
2021/03/05233.4500.0033.4528,4070.02%
2021/03/04134.001033.5033.50-98,494-0.11%
2021/03/02933.785633.7933.70-478,555-0.55%
2021/02/268134.0237.333.9134.3043.78,5650.51%
2021/02/252731.261831.2631.9098,0000.11%
2021/02/24329.02229.3529.0017,9090.01%
2021/02/23529.03429.0829.0017,9040.01%
2021/02/22328.721329.0729.10-107,930-0.13%
2021/02/192.129.04228.8529.050.17,9650.00%
2021/02/18828.361128.4528.75-38,083-0.04%
2021/02/1730.228.191128.0228.2019.28,0770.24%
2021/02/0400.001731.3730.75-178,034-0.21%
2021/02/031031.0500.0030.95108,0810.12%
2021/02/011931.571931.4431.2008,3940.00%
2021/01/29731.18831.1030.60-18,269-0.01%
2021/01/28631.80631.6831.3008,2720.00%
2021/01/27333.20233.4532.9518,2030.01%
2021/01/262435.211235.3334.05128,1380.15%
2021/01/25136.0011.135.8134.85-10.17,957-0.13%
2021/01/224.134.00534.0333.10-0.97,696-0.01%
2021/01/211733.831234.4333.9558,3640.06%
2021/01/202434.581334.1034.85117,8210.14%
2021/01/19531.63331.6731.7027,5810.03%
2021/01/18231.631532.0131.00-137,473-0.17%
2021/01/15430.0400.0029.8547,2910.05%
2021/01/131330.65130.7530.45127,3870.16%
2021/01/12631.563131.7632.45-257,546-0.33%
2021/01/111029.601629.5929.50-67,383-0.08%
2021/01/071031.3500.0031.45107,6330.13%
2021/01/06532.1900.0031.8557,6560.07%
2021/01/0500.000.133.1032.85-0.17,6890.00%
2021/01/04332.8200.0032.7037,7330.04%
2020/12/31834.346.134.3833.601.97,7440.02%
2020/12/30132.45232.6332.55-17,763-0.01%
2020/12/292.132.59232.1032.100.18,1380.00%
2020/12/28133.100.133.2033.150.98,4160.01%
2020/12/250.133.201.433.2533.00-1.38,418-0.02%
2020/12/24834.16933.9833.85-18,375-0.01%
2020/12/2345.636.474436.0735.001.68,3120.02%
2020/12/22133.206.332.9434.45-5.37,588-0.07%
2020/12/21232.051031.7031.35-87,440-0.11%
2020/12/182.231.46231.7531.100.27,4250.00%
2020/12/170.131.501031.6031.40-107,481-0.13%
2020/12/1614.130.631731.4231.40-2.97,548-0.04%
2020/12/15331.3700.0031.1037,4800.04%
2020/12/142.131.48132.1031.251.17,5600.01%
2020/12/111.431.42231.2331.30-0.67,553-0.01%
2020/12/101.132.75133.1032.700.17,5390.00%
2020/12/0912.332.781033.1532.602.37,7160.03%
2020/12/081333.623033.4733.40-177,795-0.22%
2020/12/071932.251632.3232.1037,7740.04%
2020/12/04333.40233.5533.3517,7320.01%
2020/12/03134.15733.9533.95-67,736-0.08%
2020/12/021034.55434.7134.5067,7480.08%
2020/12/011435.291.135.2135.1012.97,8430.16%
2020/11/305.134.924235.4935.65-36.97,836-0.47%
2020/11/271033.9324.234.2734.55-14.27,794-0.18%
2020/11/26933.647.333.8033.601.77,7860.02%
2020/11/2525.234.041234.2433.5013.27,9650.17%
2020/11/2426.135.17535.2335.0521.18,3190.25%
2020/11/233935.80535.6235.70348,3410.41%
2020/11/20236.6000.0036.6528,3740.02%
2020/11/191536.961237.0736.8538,5000.04%
2020/11/1810.136.32736.3436.403.18,5600.04%
2020/11/171436.76536.6436.7598,6740.10%
2020/11/161838.731338.8738.7058,8260.06%
2020/11/132338.472438.6538.80-18,958-0.01%
2020/11/12138.55138.3538.3509,3230.00%
2020/11/113.238.81338.9538.700.29,4810.00%
2020/11/101838.691538.5739.8039,8040.03%
2020/11/09341.60641.6441.45-39,835-0.03%
2020/11/05541.26341.2240.75211,0400.02%
2020/11/04240.53240.6040.60011,8310.00%
2020/11/03140.7500.0040.85113,5430.01%
2020/10/292142.962042.5641.75115,2790.01%
2020/10/2800.00141.1541.10-114,546-0.01%
2020/10/272142.521742.3241.50414,5730.03%
2020/10/23241.6300.0041.85214,6060.01%
2020/10/221.241.77241.9841.70-0.814,770-0.01%
2020/10/21241.05141.4541.30114,8260.01%
2020/10/201342.531542.0941.30-214,919-0.01%
2020/10/19340.90241.1540.80114,8610.01%
2020/10/161642.612141.6041.10-515,316-0.03%
2020/10/15240.48239.8539.85015,2440.00%
2020/10/14840.4300.0040.30815,7700.05%
2020/10/13240.20940.7540.95-715,880-0.04%
2020/10/12740.502341.3240.10-1615,863-0.10%
2020/10/08142.30142.2042.20015,8700.00%
2020/10/072942.972142.9942.80816,0470.05%
2020/10/061842.80942.6942.25916,3650.05%
2020/10/051242.331342.0743.10-116,582-0.01%
2020/09/30538.57839.4939.20-316,412-0.02%
2020/09/29339.2700.0038.90316,4830.02%
2020/09/28439.08339.3039.20116,5830.01%
2020/09/252740.07140.3039.952616,6390.16%
2020/09/24142.00642.0041.75-516,614-0.03%
2020/09/23141.80142.1041.65016,6690.00%
2020/09/22442.23642.8242.00-216,807-0.01%
2020/09/212043.251842.9042.30217,0170.01%
2020/09/181642.441542.5842.35117,2620.01%
2020/09/174942.784342.8842.55617,4830.03%
2020/09/16242.3500.0042.00217,7440.01%
2020/09/151642.631642.6942.60018,0170.00%
2020/09/142242.013342.5842.85-1118,254-0.06%
2020/09/111140.212540.6340.40-1418,339-0.08%
2020/09/101941.673441.9341.60-1518,519-0.08%
2020/09/09142.85542.9442.70-418,766-0.02%
2020/09/08842.8200.0042.75819,3300.04%
2020/09/07943.211943.4642.90-1019,965-0.05%
2020/09/04944.36744.5343.50221,1090.01%
2020/09/031344.161044.5044.00321,6810.01%
2020/09/021044.761145.5844.70-121,6620.00%
2020/09/011344.823244.8244.85-1921,619-0.09%
2020/08/314745.153745.0745.501021,5310.05%
2020/08/282745.432344.6243.85421,3050.02%
2020/08/27543.11343.0343.00220,8180.01%
2020/08/26341.981142.8042.85-820,804-0.04%
2020/08/251542.40242.5042.251320,7410.06%
2020/08/249044.489143.9343.60-120,6450.00%
2020/08/211744.602644.4145.00-920,690-0.04%
2020/08/202242.512844.1843.50-620,558-0.03%
2020/08/19345.22145.0044.85221,1610.01%
2020/08/182146.391846.6445.20321,1730.01%
2020/08/172144.991145.3544.951021,3830.05%
2020/08/14844.451044.4744.60-221,322-0.01%
2020/08/132144.102444.7542.90-321,045-0.01%
2020/08/124444.874345.0144.90120,8870.00%
2020/08/114745.504247.0344.55520,4010.02%
2020/08/108548.609248.9548.80-719,722-0.04%
2020/08/0718449.1919149.6947.70-718,984-0.04% 大買/大賣/
2020/08/063245.736746.0547.15-3517,473-0.20%
2020/08/051243.001543.2242.90-316,631-0.02%
2020/08/044143.112843.5542.001316,3770.08%
2020/08/0300.00841.0941.25-815,918-0.05%
2020/07/311737.571937.7637.50-216,568-0.01%
2020/07/301137.331437.8137.95-316,521-0.02%
2020/07/294438.012837.9937.151616,3980.10%
2020/07/28837.23637.0336.35216,2010.01%
2020/07/27537.69337.2337.15216,1770.01%
2020/07/24639.68339.0839.00316,5270.02%
2020/07/236740.617940.5740.00-1217,579-0.07%
2020/07/224240.653740.9839.65518,1640.03%
2020/07/212939.641540.0939.001418,7160.07%
2020/07/204139.425640.0540.40-1518,688-0.08%
2020/07/17538.412638.6637.50-2118,374-0.11%
2020/07/1600.00141.3040.45-118,279-0.01%
2020/07/15642.18641.7940.80018,3320.00%
2020/07/147444.157742.8042.80-318,413-0.02%
2020/07/133643.543043.7942.90618,2950.03%
2020/07/101742.512243.0642.90-517,974-0.03%
2020/07/09140.451240.9339.85-1117,604-0.06%
2020/07/081042.18741.4241.25317,7240.02%
2020/07/072042.031241.2341.20817,7470.05%
2020/07/06143.2500.0042.25117,6780.01%
2020/07/031543.332043.0943.00-517,670-0.03%
2020/07/026643.986743.7443.65-117,985-0.01%
2020/07/018943.119043.6343.65-118,241-0.01%
2020/06/301943.98643.2543.251318,1550.07%
2020/06/294844.416744.2444.95-1917,899-0.11%
2020/06/243042.171742.3040.901317,6640.07%
2020/06/232643.185143.5843.80-2517,487-0.14%
2020/06/226245.585544.1743.60717,1950.04%
2020/06/196045.933745.9346.502317,0720.13%
2020/06/1812748.8112447.9547.50316,9020.02% 大買/大賣/
2020/06/1714048.2512248.0648.101816,7170.11% 大買/大賣/
2020/06/1612149.1912548.0747.85-416,560-0.02% 大買/大賣/
2020/06/1514049.4915249.6448.85-1216,495-0.07% 大買/大賣/
2020/06/1213347.6212149.1748.551216,1430.07% 大買/大賣/
2020/06/1119248.5019448.3846.95-215,784-0.01% 大買/大賣/
2020/06/1011245.9412846.2246.85-1614,904-0.11% 大買/大賣/
2020/06/091341.24142.2042.601214,4320.08%
2020/06/08341.37341.9841.35014,6680.00%
2020/06/0500.001442.2743.00-1414,929-0.09%
2020/06/04241.88941.3641.05-715,136-0.05%
2020/06/031240.42741.6641.45515,4120.03%
2020/06/02739.60539.6439.80216,0300.01%
2020/06/01945.061345.1844.00-416,146-0.02%
2020/05/2900.002344.3345.40-2316,548-0.14%
2020/05/284340.37943.2441.303416,8060.20%
2020/05/271543.3200.0043.251517,1080.09%
2020/05/265547.774147.3348.051417,7330.08%
2020/05/25143.702743.7043.70-2617,104-0.15%
2020/05/222639.412439.2139.75217,9090.01%
2020/05/211936.133433.7036.15-1517,901-0.08%
2020/05/201231.693031.9932.90-1818,253-0.10%
2020/05/192528.254329.2529.95-1818,197-0.10%
2020/05/18127.90229.2529.25-118,096-0.01%
2020/05/153025.63325.5026.602718,1130.15%
2020/05/141928.961728.4828.25218,0590.01%
2020/05/135330.52631.6031.354717,9850.26%
2020/05/12430.801031.0529.70-617,868-0.03%
2020/05/0800.00436.6036.60-417,708-0.02%
2020/05/0710340.099642.0240.65717,7890.04% 大買/
2020/05/06140.7500.0040.75117,2780.01%
2020/05/0400.00633.7033.70-617,719-0.03%
2020/04/30130.6000.0030.65118,8130.01%
2020/04/291827.161427.7827.90418,6620.02%
2020/04/284425.0451.125.0325.40-7.118,157-0.04%
2020/04/278722.376422.7823.102316,9500.14%
2020/04/244420.483020.3821.001416,1820.09%
2020/04/23619.18418.9519.10215,2490.01%
2020/04/225019.093818.9118.951215,0830.08%
2020/04/21318.60318.6718.50014,8720.00%
2020/04/20419.18418.9819.00014,8080.00%
2020/04/17418.461018.7018.60-614,704-0.04%
2020/04/1600.00719.1719.00-714,537-0.05%
2020/04/15719.08519.1018.90214,4400.01%
2020/04/14919.921020.0219.75-114,241-0.01%
2020/04/131920.223420.0320.05-1514,044-0.11%
2020/04/102319.85819.5619.551513,9190.11%
2020/04/0900.001319.5519.50-1313,830-0.09%
2020/04/082719.681919.7619.40813,9140.06%
2020/04/073520.422219.9919.351313,8670.09%
2020/04/062019.082319.5320.15-313,445-0.02%
2020/04/0100.00518.5018.35-513,050-0.04%
2020/03/311118.17618.2218.25512,9510.04%
2020/03/30818.29618.1218.10212,9010.02%
2020/03/27817.95118.2017.80712,7980.05%
2020/03/26818.1600.0018.30812,7390.06%
2020/03/25818.231318.2518.10-512,671-0.04%
2020/03/24117.70317.9718.10-212,486-0.02%
2020/03/23118.5000.0017.95112,3370.01%
2020/03/20318.375.818.3618.25-2.812,215-0.02%
2020/03/196.818.47518.5318.001.812,0560.01%
2020/03/181019.25819.1318.85211,7630.02%
2020/03/17419.64318.6719.10111,4930.01%
2020/03/16618.28718.6518.95-111,149-0.01%
2020/03/13217.6500.0017.25210,8230.02%
2020/03/12519.101018.8219.00-510,582-0.05%
2020/03/11719.21519.5018.95210,2910.02%
2020/03/102518.41818.3418.45179,9860.17%
2020/03/091120.75520.3419.7569,7460.06%
2020/03/061821.582421.8721.05-69,442-0.06%
2020/03/05920.62920.8320.9008,7730.00%
2020/03/042721.613421.5021.05-78,549-0.08%
2020/03/037020.798521.0921.20-158,052-0.19%
2020/03/025021.338121.3721.35-317,726-0.40%
2020/02/273720.354920.6320.55-127,231-0.17%
2020/02/261620.222420.4519.90-86,528-0.12%
2020/02/259520.551120.2220.00846,2331.35%
2020/02/243119.765519.9420.40-245,243-0.46%
2020/02/21617.751418.2618.55-84,621-0.17%
2020/02/20617.13517.0917.2514,0950.02%
2020/02/19816.99716.9016.8514,0050.02%
2020/02/18517.1400.0017.1553,9320.13%
2020/02/17117.00417.4417.20-33,882-0.08%
2020/02/14116.80616.6116.60-53,782-0.13%
2020/02/131616.34516.7616.80113,7290.29%
2020/02/12816.99917.2117.00-13,607-0.03%
2020/02/11417.81217.9817.7523,5000.06%
2020/02/10518.24717.9618.00-23,430-0.06%
2020/02/071415.953717.6718.45-233,259-0.71%
2020/02/061717.4200.0016.80172,9820.57%
2020/02/053218.395018.7718.65-182,830-0.64%
2020/02/047618.954418.8019.25322,4861.29%
2020/02/03117.5000.0017.5011,3270.08%
2020/01/3100.00215.9515.95-21,287-0.16%
2020/01/20213.20213.0013.2001,2480.00%
2020/01/17512.10811.9412.00-31,116-0.27%
2020/01/16211.603411.7411.40-32943-3.39%
2020/01/153811.50711.3011.50319263.34%
2020/01/14210.8000.0010.8028540.23%
2020/01/13211.10211.2511.0008440.00%
2020/01/09211.3000.0011.1028160.25%
2020/01/08211.18111.0010.9017840.13%
2020/01/07111.3000.0011.5017600.13%
2020/01/0600.002511.7911.85-25702-3.56%
2020/01/03311.021011.4011.00-7543-1.29%
2020/01/025111.664811.6311.7034800.62%
2019/11/13110.4500.0010.5011600.62%
2019/10/18110.5000.0010.5511100.91%
2019/09/06810.3500.0010.4081385.77%
2019/09/051010.40510.4010.4051363.65%
2019/08/2100.00110.5010.50-1137-0.73%
2019/08/0700.00510.6010.55-5132-3.78%
2019/07/23510.7000.0010.6551343.71%
2019/07/2200.00110.8510.75-1129-0.77%
2019/07/19111.00111.2010.9501260.00%
2019/07/18111.1000.0011.0011160.86%
2019/07/0800.00010.5510.550105-0.01%
2019/07/031010.6000.0010.55101079.31%
2019/06/21110.6500.0010.6511080.92%
2019/06/20110.6000.0010.6511080.92%
2019/06/06110.6500.0010.7011220.82%
2019/05/1400.00110.7010.70-1265-0.38%
2019/05/13110.6500.0010.8012640.38%
2019/05/09110.8000.0010.8012650.38%
2019/05/0200.00911.0011.00-9264-3.40%
2019/04/16111.1000.0011.1012630.38%
2019/04/12911.3500.0011.3092583.49%
2019/04/1100.00111.2511.30-1255-0.39%
2019/03/2800.001011.2511.20-10248-4.02%
2019/03/19211.1000.0011.1022510.79%
2019/03/181011.3000.0011.25102474.04%
2019/03/15211.3000.0011.2022460.81%
2019/03/05111.5000.0011.7512240.45%
2019/02/262011.953011.6211.40-10198-5.03%
2018/11/301010.3500.0010.35101059.47%
2018/10/1900.00510.6510.80-5123-4.05%
2018/06/2600.00112.2012.30-1513-0.19%
2018/05/23512.7000.0012.4055950.84%
2018/05/2100.00611.7011.80-6437-1.37%
2018/05/1800.00411.6511.70-4437-0.91%
2018/05/1600.00111.7511.70-1439-0.23%
2018/05/1500.00111.7511.75-1439-0.23%
2018/04/23212.3300.0012.2524830.41%
2018/04/11112.1500.0012.1515010.20%
2018/03/20012.2000.0012.1006870.00%
2018/03/1900.00512.1512.05-5684-0.73%
2018/03/01112.3500.0012.4517350.14%
2018/02/26312.70812.5112.95-5708-0.71%
2018/02/2300.00211.8511.80-2652-0.31%
2018/01/1900.00412.4512.45-4729-0.55%
2018/01/15412.8500.0012.8547020.57%
2018/01/021012.7500.0012.85105871.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章