信義 (9940)-元大-崇德券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.00	0	0.00	29.10	1	495	0.20%
2024/11/15	1	28.95	0	0.00	28.95	1	530	0.19%
2024/10/17	0.1	30.85	0	0.00	30.95	0.1	729	0.01%
2024/10/07	0	0.00	1	31.45	31.50	-1	711	-0.14%
2024/09/03	1	32.05	0	0.00	31.75	1	793	0.13%
2024/08/16	0	0.00	0.1	34.20	34.20	-0.1	831	-0.01%
2024/08/09	0	0.00	0.4	32.95	32.70	-0.4	831	-0.05%
2024/08/02	0	0.00	3	35.00	34.50	-3	783	-0.38%
2024/08/01	10	36.70	10	37.64	35.80	0	774	-0.01%
2024/07/30	0	0.00	0.1	32.75	33.20	-0.1	722	-0.01%
2024/07/17	0	0.00	1	33.00	33.05	-1	761	-0.13%
2024/07/05	0	0.00	1	32.90	32.85	-1	783	-0.13%
2024/06/20	1	32.10	0.5	32.05	32.15	0.5	789	0.06%
2024/06/13	0	0.00	4	31.30	31.15	-4	753	-0.53%
2024/06/12	0.1	31.30	0	0.00	31.45	0.1	744	0.01%
2024/06/11	0	31.12	0	0.00	31.15	0	734	0.00%
2024/06/07	1	32.00	0	0.00	31.75	1	705	0.14%
2024/06/06	0	0.00	0.4	33.38	33.55	-0.4	668	-0.06%
2024/05/31	0.3	33.45	2	33.35	33.50	-1.8	594	-0.29%
2024/05/27	1	32.70	0	0.00	32.75	1	580	0.17%
2024/05/23	0	32.20	0	0.00	32.40	0	577	0.00%
2024/05/20	1	33.55	1	33.70	33.50	0	561	0.00%
2024/05/17	0	0.00	1	33.50	33.50	-1	551	-0.18%
2024/05/15	1	33.00	0	0.00	32.95	1	542	0.18%
2024/05/14	1	32.85	0	0.00	32.90	1	536	0.19%
2024/05/07	0.3	33.60	0	0.00	33.40	0.3	508	0.05%
2024/05/03	1.4	34.13	1	33.95	34.45	0.4	472	0.08%
2024/05/02	2	33.68	0	0.00	33.60	2	440	0.45%
2024/04/30	0	0.00	2	33.20	33.15	-2	422	-0.47%
2024/04/29	0	0.00	0.7	33.15	33.45	-0.7	412	-0.16%
2024/04/25	0.5	32.80	0	0.00	32.50	0.5	387	0.13%
2024/04/24	1	32.85	0	0.00	32.80	1	378	0.26%
2024/04/22	1	33.05	1.2	32.82	33.05	-0.2	366	-0.05%
2024/04/16	1.1	30.26	0	0.00	30.40	1.1	284	0.39%
2024/04/10	1	31.35	0	0.00	31.55	1	256	0.39%
2024/04/09	3.1	30.90	0	0.00	31.20	3.1	249	1.23%
2024/04/08	0	30.80	0	0.00	30.85	0	239	0.02%
2024/03/19	2	29.35	0	0.00	29.60	2	190	1.05%
2024/02/02	1	29.30	0	0.00	29.40	1	180	0.55%
2024/01/08	0	0.00	0	29.90	29.85	0	168	-0.02%
2023/12/15	0	0.00	0.3	29.75	29.75	-0.3	165	-0.16%
2023/12/14	1	29.90	0	0.00	30.05	1	162	0.62%
2023/11/15	0	0.00	2	29.20	29.30	-2	129	-1.54%
2023/10/30	0.1	28.35	0	0.00	28.50	0.1	126	0.08%
2023/10/20	1	28.50	0	0.00	28.50	1	142	0.70%
2023/10/12	0	0.00	2	29.15	29.20	-2	156	-1.28%
2023/09/26	0.1	28.89	0	0.00	28.70	0.1	196	0.05%
2023/09/19	0.1	28.95	0	0.00	28.95	0.1	201	0.02%
2023/09/18	0	29.00	0	0.00	29.00	0	202	0.02%
2023/09/08	0.1	28.85	0	0.00	28.65	0.1	208	0.04%
2023/08/11	1	29.00	0	0.00	29.05	1	248	0.40%
2023/06/28	0	0.00	1	29.05	29.05	-1	192	-0.52%
2023/06/06	0	0.00	2	28.98	28.95	-2	179	-1.12%
2023/05/29	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/04/14	2	29.05	0	0.00	29.10	2	225	0.89%
2023/04/11	3	29.20	0	0.00	29.20	3	228	1.32%
2023/03/20	0	0.00	10	28.60	28.50	-10	300	-3.33%
2023/02/10	0	0.00	1	28.35	28.30	-1	277	-0.36%
2023/01/10	0	0.00	1	27.25	27.20	-1	289	-0.35%
2022/12/20	1	27.20	0	0.00	27.05	1	267	0.37%
2022/12/14	2	28.58	0	0.00	28.40	2	234	0.85%
2022/11/09	0	0.00	1	29.20	29.15	-1	241	-0.41%
2022/10/28	1	28.20	0	0.00	28.10	1	263	0.38%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/06	1	31.15	0	0.00	31.45	1	345	0.29%
2022/07/07	1	29.50	0	0.00	29.85	1	410	0.24%
2022/07/01	1	30.20	0	0.00	29.95	1	424	0.24%
2022/06/17	1	30.25	0	0.00	30.75	1	436	0.23%
2022/06/16	1	30.80	0	0.00	30.70	1	430	0.23%
2022/06/14	0	0.00	6	30.34	30.65	-6	430	-1.39%
2022/06/13	1	30.95	0	0.00	30.75	1	431	0.23%
2022/06/08	3	31.97	0	0.00	32.05	3	422	0.71%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	3	34.78	0	0.00	34.80	3	395	0.76%
2022/06/02	2	34.95	0	0.00	34.95	2	385	0.52%
2022/05/30	1	34.95	0	0.00	35.15	1	393	0.25%
2022/05/18	1	33.40	0	0.00	33.60	1	429	0.23%
2022/05/11	1	34.05	0	0.00	34.05	1	424	0.24%
2022/05/10	1	33.95	0	0.00	34.55	1	425	0.24%
2022/05/09	1	34.40	0	0.00	34.20	1	430	0.23%
2022/04/27	1	34.85	0	0.00	35.00	1	451	0.22%
2022/04/25	2	34.95	0	0.00	34.95	2	453	0.44%
2022/04/15	2	35.60	0	0.00	35.50	2	474	0.42%
2022/04/07	0	0.00	4	36.48	36.35	-4	494	-0.81%
2022/03/28	0	0.00	1	37.00	36.85	-1	535	-0.19%
2022/03/18	0	0.00	10	35.80	35.80	-10	692	-1.44%
2022/03/17	1	35.80	0	0.00	35.80	1	695	0.14%
2022/03/15	1	35.45	0	0.00	35.50	1	685	0.15%
2022/03/11	0	0.00	2	35.65	35.45	-2	679	-0.29%
2022/03/09	0	0.00	1	35.20	35.20	-1	670	-0.15%
2022/03/07	3	34.65	0	0.00	34.90	3	657	0.46%
2022/03/04	0	0.00	2	35.10	35.05	-2	654	-0.31%
2022/03/03	1	35.25	0	0.00	35.20	1	654	0.15%
2022/03/01	2	35.10	3	35.70	35.20	-1	648	-0.15%
2022/02/24	1	34.00	0	0.00	33.90	1	619	0.16%
2022/02/23	1	34.60	0	0.00	34.75	1	614	0.16%
2022/02/22	3	34.35	0	0.00	34.50	3	616	0.49%
2022/02/17	0	0.00	2	34.95	34.80	-2	615	-0.33%
2022/02/15	1	34.45	0	0.00	34.45	1	618	0.16%
2022/02/11	0	0.00	3	35.00	35.10	-3	622	-0.48%
2022/01/26	0	0.00	1	34.00	34.40	-1	628	-0.16%
2022/01/24	0	0.00	1	34.40	34.50	-1	634	-0.16%
2022/01/18	1	34.50	0	0.00	34.50	1	634	0.16%
2022/01/14	0	0.00	1	35.00	34.70	-1	647	-0.15%
2022/01/04	1	34.25	0	0.00	34.40	1	800	0.12%
2021/12/24	1	36.15	0	0.00	36.20	1	798	0.13%
2021/12/23	0	0.00	5	36.14	36.60	-5	794	-0.63%
2021/12/17	0	0.00	3	36.52	36.60	-3	719	-0.42%
2021/12/16	6	35.25	1	35.25	35.40	5	646	0.77%
2021/12/10	0	0.00	1	33.15	33.25	-1	589	-0.17%
2021/11/29	0	0.00	2	32.60	33.30	-2	606	-0.33%
2021/11/15	2	33.70	0	0.00	33.70	2	600	0.33%
2021/11/08	0	0.00	1	33.00	32.95	-1	596	-0.17%
2021/10/21	0	0.00	4	34.30	35.00	-4	556	-0.72%
2021/10/13	0	0.00	1	33.20	33.30	-1	435	-0.23%
2021/10/12	0	0.00	2	32.40	33.55	-2	412	-0.49%
2021/09/28	0	0.00	2	31.40	31.50	-2	369	-0.54%
2021/09/22	1	30.60	0	0.00	30.45	1	372	0.27%
2021/08/26	1	30.45	1	30.25	30.25	0	530	0.00%
2021/08/20	1	29.70	0	0.00	29.60	1	563	0.18%
2021/08/19	1	29.85	0	0.00	29.85	1	565	0.18%
2021/08/17	1	30.30	0	0.00	30.20	1	571	0.17%
2021/08/09	0	0.00	1	31.00	30.95	-1	636	-0.16%
2021/07/20	0	0.00	8	30.20	30.20	-8	998	-0.80%
2021/07/08	0	0.00	0.6	30.10	30.45	-0.6	1,038	-0.05%
2021/06/30	1	29.70	0	0.00	29.60	1	1,083	0.09%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/23	0	0.00	1	30.25	30.45	-1	1,091	-0.09%
2021/06/21	2	30.00	0	0.00	30.20	2	1,083	0.18%
2021/06/18	1	30.75	0	0.00	30.30	1	1,078	0.09%
2021/06/17	0	0.00	4	30.33	30.65	-4	1,092	-0.37%
2021/06/10	1	29.60	0	0.00	29.80	1	1,091	0.09%
2021/06/09	5	31.48	0	0.00	31.40	5	1,050	0.48%
2021/06/08	1	31.40	0	0.00	31.45	1	1,023	0.10%
2021/06/07	1	31.20	0	0.00	31.25	1	1,014	0.10%
2021/06/04	1	31.30	0	0.00	31.35	1	1,002	0.10%
2021/06/03	4	31.80	0	0.00	31.70	4	1,003	0.40%
2021/06/02	0	0.00	1	31.95	31.95	-1	1,004	-0.10%
2021/06/01	0	0.00	2	31.45	31.50	-2	995	-0.20%
2021/05/25	4	30.08	0	0.00	30.00	4	1,016	0.39%
2021/05/19	1	30.10	0	0.00	30.05	1	995	0.10%
2021/05/13	1	30.65	0	0.00	30.55	1	925	0.11%
2021/05/12	1	31.80	0	0.00	31.40	1	901	0.11%
2021/05/11	1	32.50	0	0.00	32.30	1	843	0.12%
2021/05/07	0	0.00	1	32.80	33.00	-1	822	-0.12%
2021/05/05	1	31.95	0	0.00	31.80	1	800	0.12%
2021/04/29	1	33.70	0	0.00	33.60	1	753	0.13%
2021/04/28	2	34.78	0	0.00	34.25	2	734	0.27%
2021/04/27	0	0.00	1	33.54	34.80	-1	723	-0.14%
2021/04/26	8	32.64	3	32.20	33.45	5	665	0.75%
2021/04/23	2	31.38	0	0.00	31.50	2	596	0.34%
2021/04/09	1	30.10	0	0.00	30.15	1	513	0.19%
2021/04/08	0	0.00	1	30.25	30.45	-1	506	-0.20%
2021/03/22	1	28.90	30	28.85	29.05	-29	444	-6.53%
2021/03/19	30	28.75	0	0.00	28.75	30	422	7.10%
2021/03/16	0	0.00	1	29.70	29.90	-1	385	-0.26%
2021/03/08	0	0.00	0.5	30.12	29.80	-0.5	380	-0.13%
2021/01/28	0	0.00	0	27.60	27.70	0	328	0.00%
2021/01/21	0	0.00	8	28.00	28.05	-8	314	-2.55%
2021/01/19	0	0.00	2	28.70	28.55	-2	298	-0.67%
2021/01/08	0	0.00	15	28.85	28.80	-15	296	-5.06%
2020/12/31	10	29.13	0	0.00	29.10	10	304	3.29%
2020/12/30	5	29.20	0.3	28.90	29.05	4.7	306	1.54%
2020/12/10	1	29.20	0	0.00	29.35	1	305	0.33%
2020/12/04	0	0.00	2	29.85	29.95	-2	290	-0.69%
2020/12/01	2	30.00	0	0.00	30.05	2	292	0.68%
2020/11/30	3	29.85	1	30.60	30.60	2	288	0.69%
2020/11/25	0	0.00	0.1	29.70	29.70	-0.1	294	-0.02%
2020/11/24	0	0.00	1.1	29.71	29.70	-1.1	295	-0.38%
2020/11/19	1	29.60	1	30.00	29.80	0	292	0.00%
2020/11/18	0	0.00	1	29.75	29.80	-1	289	-0.35%
2020/11/17	0	0.00	1	29.60	29.55	-1	289	-0.35%
2020/11/13	0	0.00	1	29.55	29.60	-1	299	-0.33%
2020/10/22	1	28.80	0	0.00	28.50	1	354	0.28%
2020/10/07	0	0.00	4	30.00	29.95	-4	354	-1.13%
2020/10/06	0	0.00	5	29.86	29.90	-5	367	-1.36%
2020/09/25	0	0.00	1	28.25	28.20	-1	376	-0.27%
2020/09/07	0	0.00	5	29.38	29.35	-5	387	-1.29%
2020/09/03	4	29.60	0	0.00	29.55	4	398	1.00%
2020/09/02	4	29.75	0	0.00	29.80	4	411	0.97%
2020/08/10	5	30.20	0	0.00	30.05	5	441	1.13%
2020/07/14	0	0.00	2	29.00	29.10	-2	439	-0.45%
2020/07/13	0	0.00	1	28.90	28.90	-1	430	-0.23%
2020/06/09	0	0.00	3	28.00	28.15	-3	481	-0.62%
2020/06/08	0	0.00	1	28.80	29.30	-1	476	-0.21%
2020/06/01	0	0.00	2	27.70	27.70	-2	453	-0.44%
2020/05/27	4	26.68	0	0.00	26.90	4	458	0.87%
2020/05/26	2	26.50	0	0.00	27.05	2	464	0.43%
2020/05/21	1	25.90	0	0.00	25.70	1	449	0.22%
2020/05/18	5	25.55	0	0.00	25.40	5	436	1.14%
2020/04/30	0	0.00	4	26.05	26.40	-4	414	-0.96%
2020/04/29	0	0.00	10	25.86	25.75	-10	411	-2.43%
2020/04/24	4	24.05	0	0.00	24.05	4	416	0.96%
2020/04/21	3	23.90	0	0.00	24.10	3	426	0.70%
2020/04/14	3	25.25	0.4	25.50	25.45	2.6	402	0.65%
2020/04/13	4	25.25	0	0.00	25.25	4	399	1.00%
2020/04/08	0	0.00	3	25.35	25.35	-3	394	-0.76%
2020/04/01	0	0.00	1	24.00	23.85	-1	381	-0.26%
2020/03/30	1	23.20	0	0.00	23.30	1	376	0.27%
2020/03/27	0	0.00	1.5	23.81	23.55	-1.5	373	-0.41%
2020/03/19	1	22.20	4	23.00	21.85	-3	337	-0.89%
2020/03/16	2	25.20	0	0.00	25.60	2	299	0.67%
2020/02/26	1	29.00	0	0.00	28.90	1	216	0.46%
2020/01/17	1	30.75	0	0.00	30.75	1	181	0.55%
2019/11/29	6	31.30	0	0.00	31.40	6	206	2.91%
2019/11/28	4	31.50	0	0.00	31.50	4	206	1.94%
2019/08/12	0	0.00	2	31.60	31.60	-2	345	-0.58%
2019/06/13	0	0.00	1	32.20	32.35	-1	307	-0.33%
2019/05/31	0	0.00	1	33.50	33.60	-1	291	-0.34%
2019/05/20	1	31.60	0	0.00	31.75	1	240	0.42%
2019/04/09	0	0.00	10	32.00	32.20	-10	212	-4.71%
2019/03/25	0	0.00	1	30.70	30.50	-1	183	-0.55%
2019/03/20	1	30.55	0	0.00	30.70	1	172	0.58%
2019/03/13	2	30.90	0	0.00	31.00	2	167	1.19%
2019/02/11	0	0.00	1	31.95	31.80	-1	203	-0.49%
2019/01/07	0	0.00	2	29.50	29.50	-2	252	-0.79%
2018/12/25	1	29.20	0	0.00	29.20	1	285	0.35%
2018/12/21	1	29.40	0	0.00	29.80	1	286	0.35%
2018/12/11	0	0.00	1	30.25	30.15	-1	287	-0.35%
2018/12/10	1	29.80	0	0.00	29.70	1	286	0.35%
2018/12/06	0	0.00	1	29.05	29.15	-1	290	-0.34%
2018/12/05	2	29.50	0	0.00	29.55	2	289	0.69%
2018/12/03	1	29.50	0	0.00	29.20	1	292	0.34%
2018/11/30	2	30.10	0	0.00	28.60	2	280	0.71%
2018/11/15	5	30.00	0	0.00	30.10	5	259	1.93%
2018/11/09	1	30.50	0	0.00	30.50	1	258	0.39%
2018/11/08	1	30.40	0	0.00	30.40	1	258	0.39%
2018/11/07	5	29.60	0	0.00	29.95	5	261	1.92%
2018/11/05	1	29.55	0	0.00	29.55	1	282	0.35%
2018/10/22	1	29.95	1	29.70	30.05	0	315	0.00%
2018/08/23	0	0.00	5.4	34.56	34.55	-5.4	556	-0.97%
2018/08/21	1	34.95	0	0.00	35.05	1	562	0.18%
2018/08/15	1	35.40	0	0.00	35.40	1	569	0.18%
2018/08/14	0	0.00	2	35.95	35.75	-2	571	-0.35%
2018/08/09	0	0.00	0.3	36.00	36.00	-0.3	550	-0.05%
2018/08/08	0	0.00	0.7	35.95	35.95	-0.7	542	-0.12%
2018/07/31	0	0.00	1	35.60	35.40	-1	533	-0.19%
2018/07/20	0	0.00	1	35.70	35.70	-1	532	-0.19%
2018/07/11	0	0.00	2	33.85	33.95	-2	541	-0.37%
2018/07/09	0	0.00	1	33.05	33.35	-1	545	-0.18%
2018/07/05	1	33.40	1	33.35	33.20	0	554	0.00%
2018/07/03	1	34.10	0	0.00	33.45	1	556	0.18%
2018/06/27	0	0.00	2	35.60	35.55	-2	552	-0.36%
2018/06/22	2	37.75	0	0.00	37.10	2	556	0.36%
2018/06/01	0	0.00	1	42.90	43.30	-1	532	-0.19%
2018/05/31	1	42.00	5	42.20	41.60	-4	524	-0.76%
2018/05/09	0	0.00	1	42.80	42.60	-1	684	-0.15%
2018/04/27	2	42.45	0	0.00	42.60	2	689	0.29%
2018/04/26	0	0.00	1	42.80	42.80	-1	692	-0.14%
2018/04/18	0	0.00	2	44.00	43.85	-2	708	-0.28%
2018/04/10	0	0.00	4	43.48	43.60	-4	699	-0.57%
2018/04/03	14	43.05	0	0.00	43.15	14	700	2.00%
2018/03/26	1	42.90	0	0.00	42.80	1	681	0.15%
2018/03/19	4	44.20	0	0.00	44.20	4	630	0.63%
2018/03/16	2	42.55	1	42.90	42.80	1	602	0.17%
2018/03/09	0	0.00	1	42.35	42.25	-1	568	-0.18%
2018/03/07	0	0.00	1	42.20	41.90	-1	560	-0.18%
2018/03/05	2	42.40	0	0.00	42.05	2	546	0.37%
2018/03/01	3	41.88	0	0.00	42.50	3	500	0.60%
2018/02/27	1.9	39.53	0	0.00	39.55	1.9	444	0.42%
2018/02/21	1	36.85	0	0.00	37.10	1	434	0.23%
2018/02/08	0	0.00	1	36.60	37.30	-1	431	-0.23%
2018/02/07	1	36.05	0	0.00	36.05	1	432	0.23%
2018/01/19	0	0.00	0.1	38.55	38.70	-0.1	460	-0.01%