• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030194.052.1194.52194.30-212,225-0.02%
2024/12/022189.3511.2190.85191.70-9.212,219-0.07%
2024/11/290.4186.2800.00187.250.412,1770.00%
2024/11/286.5186.453.2186.65186.803.312,1760.03%
2024/11/277.7188.130187.20187.107.712,1370.06%
2024/11/265.6189.2800.00189.855.611,9950.05%
2024/11/250.5194.180.1193.53192.350.411,8940.00%
2024/11/220.5192.804.1192.65193.05-3.611,953-0.03%
2024/11/218.6189.5100.00189.358.611,9530.07%
2024/11/208.4192.040.4192.65191.45811,7760.07%
2024/11/190.1192.220192.72192.25011,7710.00%
2024/11/183.9190.3200.00189.653.911,8240.03%
2024/11/151.3192.1700.00192.351.311,7560.01%
2024/11/146.6191.291191.57191.005.511,8530.05%
2024/11/133.6192.870194.00192.753.611,8420.03%
2024/11/1211.2194.924195.13194.007.212,0000.06%
2024/11/116.5197.561198.20199.105.511,7440.05%
2024/11/083.5199.183.8199.49199.00-0.311,8310.00%
2024/11/072.3196.691.1196.97197.451.212,0060.01%
2024/11/061.2194.004.2196.92195.20-312,212-0.02%
2024/11/051.1191.6500.00193.651.112,4630.01%
2024/11/041.1191.500.3192.37192.950.813,3470.01%
2024/11/017.9188.781.1190.42190.506.914,1480.05%
2024/10/300.1192.671.7192.93191.80-1.614,315-0.01%
2024/10/2912.1191.4400.00191.5012.114,3130.08%
2024/10/284.1196.340.1196.10196.05414,0600.03%
2024/10/251.1195.5000.00196.401.114,0870.01%
2024/10/241.6195.700.6195.82194.80114,0420.01%
2024/10/232.2195.920196.00196.002.214,3390.02%
2024/10/221.7196.841.5197.00197.300.214,3900.00%
2024/10/213.6198.881.1199.15198.052.514,6020.02%
2024/10/180.2199.5114.3199.27198.10-14.114,655-0.10%
2024/10/170.7192.372192.90193.30-1.314,415-0.01%
2024/10/161.5193.124.1192.76193.00-2.614,498-0.02%
2024/10/150.1195.821.4196.04196.40-1.314,422-0.01%
2024/10/142.1192.102.1192.00192.30014,3390.00%
2024/10/110.3192.173190.85192.15-2.714,407-0.02%
2024/10/090189.452.1189.55189.00-214,365-0.01%
2024/10/081.4187.0300.00187.251.414,2960.01%
2024/10/071.1186.513.1187.61188.15-214,396-0.01%
2024/10/041183.900.3184.05183.600.714,4610.00%
2024/10/011.4183.640183.80183.601.414,4750.01%
2024/09/303.8184.841186.65183.952.814,5290.02%
2024/09/271191.160190.90188.90114,4180.01%
2024/09/2600.001.1189.60189.30-1.114,319-0.01%
2024/09/251.1187.596.6187.72187.75-5.514,162-0.04%
2024/09/241183.550.1184.38185.000.914,0370.01%
2024/09/230.1183.002183.33183.25-1.913,975-0.01%
2024/09/200.5182.450.1183.33182.450.413,9920.00%
2024/09/1900.002.2179.77180.15-2.213,982-0.02%
2024/09/185.2177.402.3178.74177.852.914,0670.02%
2024/09/1600.006178.80178.75-614,084-0.04%
2024/09/130.2178.250.1179.15178.400.114,1740.00%
2024/09/1200.0012.7176.69178.30-12.714,521-0.09%
2024/09/113172.131172.35171.85214,3680.01%
2024/09/102.4171.420172.20172.352.314,4200.02%
2024/09/093.2170.5700.00172.053.214,3730.02%
2024/09/061.1173.0900.00174.751.114,3890.01%
2024/09/051.1174.131173.15172.300.114,3720.00%
2024/09/0420.7172.181171.25171.2519.714,4060.14%
2024/09/035.3180.200.9181.25180.054.414,0220.03%
2024/09/024.9181.4600.00180.854.914,1460.03%
2024/08/3000.000.1181.00181.35-0.114,0880.00%
2024/08/292.1180.462179.50180.500.114,0860.00%
2024/08/281.1182.090182.50183.001.114,0560.01%
2024/08/270.1180.7000.00180.450.114,1020.00%
2024/08/2600.000182.70181.25014,1680.00%
2024/08/230.3179.7300.00180.950.314,0910.00%
2024/08/220.4181.0400.00180.850.414,0510.00%
2024/08/211182.3900.00181.80114,0580.01%
2024/08/200184.002.2184.57183.75-2.213,924-0.02%
2024/08/191.2183.439183.51183.65-7.813,845-0.06%
2024/08/160183.551.4182.56183.40-1.413,796-0.01%
2024/08/150.2179.582179.88179.35-1.813,649-0.01%
2024/08/141.4181.160.1181.37180.751.413,5700.01%
2024/08/130.1178.551.1178.51178.50-113,336-0.01%
2024/08/121179.342.3178.94178.05-1.313,356-0.01%
2024/08/092.2175.414.3176.17175.85-2.213,306-0.02%
2024/08/082.4170.472.2170.98170.550.213,0460.00%
2024/08/073.5171.7518.5173.53174.15-1512,768-0.12%
2024/08/069.3164.9228.4166.85167.50-19.112,399-0.15%
2024/08/0537.2161.483.1163.07158.7534.111,4320.30%
2024/08/0215176.1400.00174.701510,6090.14%
2024/08/010.1183.754.1183.31184.00-410,219-0.04%
2024/07/310.1178.950.1179.10180.85010,1280.00%
2024/07/303.7178.194.2179.68180.60-0.510,0710.00%
2024/07/295181.153.1181.41180.6029,9570.02%
2024/07/2635.7178.7700.00179.0035.79,8660.36%
2024/07/231184.865.2184.60186.30-4.29,562-0.04%
2024/07/2220.9182.244.5181.58180.7016.49,4500.17%
2024/07/194.8187.140.1188.35186.254.79,1750.05%
2024/07/184.7189.161.3190.16190.603.49,0290.04%
2024/07/176.4195.392195.15194.104.48,8210.05%
2024/07/164197.643.5197.81196.850.58,7330.01%
2024/07/151.5197.521196.70196.700.59,0190.01%
2024/07/1213.3197.584197.70196.359.38,9650.10%
2024/07/119.4201.470.1201.05202.759.38,8570.10%
2024/07/101196.350.2195.45198.350.88,9710.01%
2024/07/091199.004197.30197.65-38,983-0.03%
2024/07/080.1195.350198.15197.850.18,8230.00%
2024/07/052192.1200.00191.8028,6060.02%
2024/07/041191.853.3191.80192.50-2.38,531-0.03%
2024/07/037.1187.180.4187.46187.606.78,4560.08%
2024/07/022.1185.180.1185.00185.351.98,4430.02%
2024/07/011.1186.855187.38186.60-3.98,429-0.05%
2024/06/283.2187.055.1184.95186.45-1.98,429-0.02%
2024/06/2700.000.9185.00185.30-0.98,449-0.01%
2024/06/2600.000185.05185.3508,4760.00%
2024/06/255.3182.820.5183.90183.904.88,3800.06%
2024/06/245.3184.190.1185.20184.005.28,2360.06%
2024/06/214.4188.190188.79188.604.38,1250.05%
2024/06/202189.556.2188.96189.75-4.28,098-0.05%
2024/06/193.5187.084.4187.24187.95-0.98,022-0.01%
2024/06/180.1182.303.3182.99183.00-3.27,932-0.04%
2024/06/142.1178.171.3177.81180.000.97,9980.01%
2024/06/132.1179.180.4179.33178.951.78,1880.02%
2024/06/120.1175.752175.00176.40-1.98,063-0.02%
2024/06/111.1172.957.3173.49173.30-6.28,075-0.08%
2024/06/071.1172.6600.00172.851.18,1080.01%
2024/06/061173.118.4173.49174.20-7.48,239-0.09%
2024/06/051166.500168.55168.4518,1720.01%
2024/06/044.1166.860.2167.56166.853.98,5780.05%
2024/06/030.5169.131.6169.34169.55-1.18,939-0.01%
2024/05/3110.3167.071.1168.16166.009.29,0650.10%
2024/05/301.3168.0900.00167.901.39,2000.01%
2024/05/291.1171.091171.65170.850.19,4510.00%
2024/05/285172.853.2172.76173.201.89,4820.02%
2024/05/271173.254172.80172.95-39,504-0.03%
2024/05/240.1170.4500.00170.600.19,5090.00%
2024/05/231170.491.8171.11171.30-0.89,611-0.01%
2024/05/2200.002.1169.99170.00-2.19,831-0.02%
2024/05/210.1166.930.3166.55167.00-0.29,9290.00%
2024/05/202.4166.909167.08167.20-6.610,029-0.07%
2024/05/172167.450167.00167.25210,1380.02%
2024/05/164.1168.345169.43167.45-0.910,210-0.01%
2024/05/150.1166.4511.3166.40166.65-11.210,302-0.11%
2024/05/140163.000.1163.40164.40-0.110,7540.00%
2024/05/1300.008.3163.56163.30-8.310,911-0.08%
2024/05/1000.009.7161.59161.65-9.710,908-0.09%
2024/05/0900.005160.91160.50-510,887-0.05%
2024/05/080.1160.1000.00160.700.110,9150.00%
2024/05/071.1160.005.2160.12160.10-4.110,975-0.04%
2024/05/066160.107.3159.73159.20-1.311,315-0.01%
2024/05/031158.052158.30156.95-111,435-0.01%
2024/05/021156.2100.00156.15111,7750.01%
2024/04/301.1158.950159.05158.25111,9070.01%
2024/04/295158.492158.78158.80311,9480.03%
2024/04/260.1155.752156.25156.00-1.912,035-0.02%
2024/04/251153.351153.80153.50012,3720.00%
2024/04/242156.006.2155.92156.35-4.212,412-0.03%
2024/04/232152.1800.00151.90212,8900.02%
2024/04/223.2150.3400.00150.453.213,1650.02%
2024/04/1925.6152.070.1151.00150.9025.613,2140.19%
2024/04/1800.002.6158.35158.95-2.612,816-0.02%
2024/04/179.4156.400.7156.64157.408.712,8000.07%
2024/04/162.2155.641156.95155.651.212,7840.01%
2024/04/150.8160.2900.00160.000.812,6010.01%
2024/04/122162.3000.00162.10212,6260.02%
2024/04/117162.025162.15162.50212,5960.02%
2024/04/104.1163.010163.04163.00412,6000.03%
2024/04/091162.302.8162.52163.25-1.812,737-0.01%
2024/04/083159.220.4158.80159.452.612,7010.02%
2024/04/030.1158.010.1158.60158.55012,8250.00%
2024/04/020159.452159.28159.65-212,995-0.02%
2024/04/010.1157.540.1158.20157.40013,3720.00%
2024/03/290.5157.451.2157.57157.90-0.713,5640.00%
2024/03/281156.600.1156.90156.900.913,5670.01%
2024/03/2700.002.1157.45157.65-2.113,618-0.02%
2024/03/260.1157.822.1157.72157.60-213,634-0.01%
2024/03/253157.371.1157.90157.501.913,6360.01%
2024/03/221157.002.3157.33157.20-1.313,586-0.01%
2024/03/210.1157.1010.6156.86157.40-10.513,584-0.08%
2024/03/202.2153.991.2154.83153.20113,5580.01%
2024/03/193.1154.480.6154.00154.052.513,9240.02%
2024/03/181153.7000.00154.40113,8300.01%
2024/03/150.1154.303.3154.02153.00-3.213,623-0.02%
2024/03/1400.001155.05155.10-113,532-0.01%
2024/03/132.1155.573.3155.83155.25-1.213,611-0.01%
2024/03/121.1153.372.6153.50154.50-1.513,443-0.01%
2024/03/115.1153.2112.4153.07152.90-7.313,318-0.06%
2024/03/085.9154.6416.2155.29154.45-10.313,181-0.08%
2024/03/075.3152.7321152.03152.30-15.712,772-0.12%
2024/03/063148.8734.6148.92148.85-31.612,366-0.26%
2024/03/050148.4016.7147.89148.15-16.612,273-0.14%
2024/03/040147.0024.5146.20146.95-24.512,111-0.20%
2024/03/010.3143.3000.00142.800.311,8650.00%
2024/02/290.5143.210.3143.00143.300.211,8770.00%
2024/02/270143.020.7143.56143.35-0.711,985-0.01%
2024/02/265143.803143.95143.95211,9900.02%
2024/02/230.3143.5713.2143.66143.75-12.811,929-0.11%
2024/02/224142.103.3142.65142.800.712,0830.01%
2024/02/210.1141.320.5141.32141.20-0.412,0220.00%
2024/02/202.2141.460.6141.10141.651.612,3010.01%
2024/02/191140.806141.00141.10-512,385-0.04%
2024/02/161.1141.942141.25141.30-0.912,615-0.01%
2024/02/152.2142.0718.4142.20142.35-16.212,656-0.13%
2024/02/053.2136.0363136.05135.95-59.812,384-0.48%
2024/02/021.3135.004.6134.91135.10-3.312,168-0.03%
2024/02/010.1133.9600.00134.350.112,1240.00%
2024/01/312.2134.8610134.40134.35-7.812,169-0.06%
2024/01/300.5136.4010136.48136.15-9.512,165-0.08%
2024/01/291135.653136.25136.50-212,271-0.02%
2024/01/260.1135.621135.75135.65-0.911,972-0.01%
2024/01/2500.0018135.39135.65-1811,872-0.15%
2024/01/2410.2134.304.5134.20134.005.611,5110.05%
2024/01/236133.851133.98134.055.111,4540.04%
2024/01/221134.1712.1133.97133.80-1111,491-0.10%
2024/01/191.4132.804.4131.82132.90-311,344-0.03%
2024/01/183128.200.1128.50128.30311,2760.03%
2024/01/1718.7127.632127.68127.4516.711,2250.15%
2024/01/1610.4131.442131.40131.658.410,7390.08%
2024/01/154133.0800.00133.00410,5070.04%
2024/01/122.3132.4900.00132.652.310,3780.02%
2024/01/112133.150133.10132.85210,4000.02%
2024/01/101.9132.541132.55132.300.910,4660.01%
2024/01/0900.004.2133.71133.00-4.210,467-0.04%
2024/01/080.1132.990133.10132.750.110,5010.00%
2024/01/052.3132.531132.25132.151.310,4510.01%
2024/01/044132.531.1132.51132.502.910,6230.03%
2024/01/039.1132.7000.00132.559.110,7710.08%
2024/01/021.1135.264134.75134.90-2.910,627-0.03%
2023/12/290.1135.503.5135.71135.45-3.410,597-0.03%
2023/12/2800.000135.80135.75010,5640.00%
2023/12/272.7135.794135.31135.75-1.310,401-0.01%
2023/12/262.5134.241.1134.14134.251.410,0100.01%
2023/12/2500.002133.55133.50-29,822-0.02%
2023/12/220.1132.7500.00132.950.19,7960.00%
2023/12/210.1132.563.1132.50132.60-39,860-0.03%
2023/12/2000.002.1133.60133.75-2.19,837-0.02%
2023/12/192133.157133.04133.40-59,885-0.05%
2023/12/183133.251133.49133.90210,1440.02%
2023/12/150.1133.8011.2133.94133.70-11.110,132-0.11%
2023/12/141.1133.0512.3133.13133.15-11.29,893-0.11%
2023/12/135131.563.2131.69131.551.89,4770.02%
2023/12/123131.474131.64131.50-19,524-0.01%
2023/12/113.1130.881.5131.11131.201.69,5520.02%
2023/12/086131.231131.15131.0559,5540.05%
2023/12/071.1130.1800.00130.001.19,3800.01%
2023/12/0600.000.3131.05130.80-0.39,4710.00%
2023/12/052.2130.110.1130.30130.352.19,4450.02%
2023/12/040.1131.353.1131.24131.30-39,459-0.03%
2023/12/010.1131.401131.80131.80-0.99,507-0.01%
2023/11/3000.000.1131.23131.35-0.19,4790.00%
2023/11/2900.001132.10131.15-19,354-0.01%
2023/11/2800.001.1131.38131.25-1.19,295-0.01%
2023/11/271130.250.3130.72130.350.79,2080.01%
2023/11/2400.000.1131.20131.20-0.19,1470.00%
2023/11/222131.430.1131.55131.3529,0020.02%
2023/11/210.9132.5716.6132.42132.55-15.79,018-0.17%
2023/11/200.1130.585.4130.73130.95-5.28,657-0.06%
2023/11/170.3131.106.7131.21131.00-6.48,625-0.07%
2023/11/160.1130.552.1130.72130.60-28,234-0.02%
2023/11/152.8130.4614.1130.71130.55-11.38,096-0.14%
2023/11/1400.002.7129.35129.00-2.77,843-0.03%
2023/11/134128.662.7129.05128.701.37,6690.02%
2023/11/105126.610.1126.65126.754.97,5480.06%
2023/11/092126.981.2127.32127.250.87,6010.01%
2023/11/082127.207.4127.19127.20-5.47,872-0.07%
2023/11/070.5126.602126.45126.50-1.57,816-0.02%
2023/11/062126.733127.05126.55-17,888-0.01%
2023/11/030.1125.201.4124.87125.45-1.37,684-0.02%
2023/11/020124.402.1124.12124.50-2.17,713-0.03%
2023/11/010.2121.7600.00121.750.27,6260.00%
2023/10/314.3121.283121.35121.151.37,6660.02%
2023/10/301.1121.911122.40122.000.17,6860.00%
2023/10/273.2122.3200.00122.303.27,6080.04%
2023/10/2610.1121.8300.00121.7510.17,6610.13%
2023/10/251.1124.2600.00124.201.17,3400.01%
2023/10/241.5123.6200.00123.951.57,3400.02%
2023/10/237.3123.7000.00123.857.37,2930.10%
2023/10/200124.7000.00125.4007,2760.00%
2023/10/191124.7000.00124.8517,3640.01%
2023/10/186.1125.512.4125.33124.803.77,4470.05%
2023/10/170126.501126.75126.55-17,349-0.01%
2023/10/164.3125.951126.20126.253.37,4740.04%
2023/10/132126.900.5126.90126.951.57,5260.02%
2023/10/1200.004.1127.11127.30-4.17,674-0.05%
2023/10/1100.0013.1126.18126.25-13.17,681-0.17%
2023/10/061124.200.2124.20124.100.87,7180.01%
2023/10/051.2123.534.1123.00123.65-2.97,694-0.04%
2023/10/042.5121.8000.00121.902.57,7010.03%
2023/10/030.1124.0500.00123.500.17,6450.00%
2023/10/022.1124.251.1124.38124.251.17,6940.01%
2023/09/282122.800.1123.10122.6527,8590.03%
2023/09/271.3121.9100.00122.151.37,8490.02%
2023/09/265.5122.2100.00122.105.57,8350.07%
2023/09/2500.000123.55123.5507,7780.00%
2023/09/223.3122.344.3122.46122.65-17,829-0.01%
2023/09/215.7122.936122.95122.75-0.37,7650.00%
2023/09/200.4124.9100.00124.750.47,5070.01%
2023/09/193.4125.7100.00125.453.47,5180.04%
2023/09/181.1126.0600.00126.001.17,5740.01%
2023/09/151.1126.954126.92127.35-37,899-0.04%
2023/09/1400.009.7126.71126.95-9.77,912-0.12%
2023/09/130.1125.3000.00125.200.17,8920.00%
2023/09/122.1123.935.1124.95125.05-2.97,959-0.04%
2023/09/111.4123.5800.00123.801.48,0990.02%
2023/09/083124.080.2124.75124.302.88,0730.04%
2023/09/074.3125.062125.05124.852.38,3710.03%
2023/09/063.1126.152126.40126.001.18,5060.01%
2023/09/050.1126.4500.00126.450.18,4770.00%
2023/09/0400.005126.65126.75-58,502-0.06%
2023/09/010.1126.000126.10125.900.18,6460.00%
2023/08/310.4125.9400.00125.700.48,7050.00%
2023/08/3000.000126.70126.6008,7380.00%
2023/08/292125.5000.00126.0528,7740.02%
2023/08/2511125.045124.85124.5568,8060.07%
2023/08/240127.0010.1126.73127.00-10.18,890-0.11%
2023/08/231124.650124.77124.8519,0200.01%
2023/08/222.1124.091123.95124.001.19,3030.01%
2023/08/211.4123.3700.00123.001.49,4330.02%
2023/08/1818124.0311.1123.85123.856.89,4470.07%
2023/08/173.6123.7800.00124.603.69,5250.04%
2023/08/163.4123.920.8124.51124.052.69,6640.03%
2023/08/1518.4124.800124.90124.7018.39,9310.18%
2023/08/1451.4124.430.9124.60124.5050.510,1730.50%
2023/08/1117.1126.3100.00126.3017.110,2320.17%
2023/08/105.8126.4600.00126.405.810,2350.06%
2023/08/090.3127.440.2127.15127.200.110,1220.00%
2023/08/081.4127.057127.02127.00-5.610,124-0.06%
2023/08/076128.330128.50128.50610,0100.06%
2023/08/042.8127.230.1127.25127.252.810,0020.03%
2023/08/024.2127.792.6127.67127.851.59,9670.02%
2023/08/011.1129.3000.00129.451.19,8670.01%
2023/07/311.1128.420129.66128.801.19,8300.01%
2023/07/280.1129.501129.45129.50-0.99,771-0.01%
2023/07/260.2128.771.1129.18128.50-0.99,814-0.01%
2023/07/2500.002129.10128.85-29,835-0.02%
2023/07/241.4127.1700.00127.251.49,8770.01%
2023/07/2113.3127.0213127.10127.200.39,9300.00%
2023/07/200.5129.560129.30129.350.510,0260.00%
2023/07/190.1129.8314129.81128.75-1410,073-0.14%
2023/07/184.1130.091.1129.89129.8539,9150.03%
2023/07/170.3132.053.1132.16132.00-2.99,841-0.03%
2023/07/140.5131.601.7132.18132.25-1.29,716-0.01%
2023/07/137.1131.451131.40130.906.19,5510.06%
2023/07/123.1129.301129.20129.452.19,3850.02%
2023/07/110128.754128.73129.20-49,379-0.04%
2023/07/102.2127.2100.00127.452.29,4130.02%
2023/07/075.2127.294.7127.32127.700.69,3300.01%
2023/07/066.4128.420.1127.90127.906.39,2960.07%
2023/07/050.2130.900.2131.13130.800.19,0860.00%
2023/07/041.1130.8500.00131.001.19,0750.01%
2023/07/031.2130.541130.70130.700.29,1060.00%
2023/06/306.2128.730.1128.70129.106.19,2450.07%
2023/06/291.5129.300130.25129.051.59,3180.02%
2023/06/281.4128.980.7129.00129.100.79,2740.01%
2023/06/270.2129.000.3129.10128.90-0.29,3420.00%
2023/06/260.1129.850.1129.75129.7509,4100.00%
2023/06/211.2130.350.1130.55130.551.19,5110.01%
2023/06/200.2130.490.3130.77130.55-0.19,3270.00%
2023/06/190.4131.131131.15131.25-0.69,455-0.01%
2023/06/160131.552.2131.21131.55-2.29,416-0.02%
2023/06/151.4131.770131.84131.901.49,4140.01%
2023/06/141.3131.212.5131.38131.50-1.29,411-0.01%
2023/06/133.8131.713.5131.48131.550.39,5590.00%
2023/06/120.6128.902.2129.11129.00-1.69,371-0.02%
2023/06/0900.0020.1127.80127.80-20.19,326-0.22%
2023/06/084.3127.000.3127.09126.853.99,5450.04%
2023/06/070.1127.853.3127.85128.10-3.29,679-0.03%
2023/06/061.2127.081.7126.96126.70-0.59,5320.00%
2023/06/050.9126.6910126.60126.35-9.19,525-0.10%
2023/06/021126.654.2126.69126.75-3.29,543-0.03%
2023/06/012125.000.4125.10125.151.69,5670.02%
2023/05/310.2125.7500.00126.150.29,5540.00%
2023/05/3000.002.3126.91126.75-2.39,464-0.02%
2023/05/294126.703126.73126.751.19,3860.01%
2023/05/262125.1814.7125.83125.95-12.79,236-0.14%
2023/05/2540.1122.9640.2123.04123.05-0.18,9430.00%
2023/05/240.1121.502121.23121.60-1.98,934-0.02%
2023/05/230.1121.922.3122.16122.20-2.28,826-0.02%
2023/05/220122.3050122.35122.30-508,718-0.57%
2023/05/190.1122.4710.6122.54122.50-10.58,549-0.12%
2023/05/1830122.0037122.25122.15-78,164-0.09%
2023/05/1720.4119.4525.6119.42120.55-5.18,002-0.06%
2023/05/1640118.2741.6118.54118.60-1.67,695-0.02%
2023/05/150.2117.0500.00117.200.27,6280.00%
2023/05/122.1116.8600.00117.202.17,6630.03%
2023/05/113.4117.6700.00117.553.47,6800.04%
2023/05/101.8118.2900.00117.801.87,7680.02%
2023/05/092.2118.5000.00118.902.27,8380.03%
2023/05/080118.681118.51118.55-17,983-0.01%
2023/05/051.1117.5700.00117.801.18,0410.01%
2023/05/041116.8500.00117.5018,2630.01%
2023/05/030.2117.160.3117.25117.20-0.18,3100.00%
2023/05/020.5117.721117.60117.70-0.58,600-0.01%
2023/04/282.1117.353.1117.12117.40-0.99,236-0.01%
2023/04/272115.630.1116.45116.0029,3760.02%
2023/04/268.2115.8400.00116.108.29,6780.09%
2023/04/256.8117.2100.00116.606.89,9380.07%
2023/04/241.4118.155118.15118.15-3.69,795-0.04%
2023/04/217.3118.7800.00118.607.39,9460.07%
2023/04/200.8118.5100.00118.900.810,0650.01%
2023/04/195.4119.2300.00119.055.410,2080.05%
2023/04/180119.991.1120.20119.95-110,272-0.01%
2023/04/170.2120.2000.00120.350.210,3920.00%
2023/04/142.1120.290.7120.15120.651.410,5260.01%
2023/04/134.5119.9800.00119.504.510,7220.04%
2023/04/120.1120.582120.60120.55-1.910,756-0.02%
2023/04/110120.9000.00120.85010,9390.00%
2023/04/070.1121.160.1121.20121.000.111,0500.00%
2023/04/062.3120.560.1121.60121.002.211,0430.02%
2023/03/310.3122.1510.8121.83121.60-10.511,018-0.10%
2023/03/302.1121.3010121.25121.20-7.910,853-0.07%
2023/03/2900.001120.80120.60-110,861-0.01%
2023/03/281.1120.9000.00120.401.111,0170.01%
2023/03/271.1121.2731121.49121.45-29.910,957-0.27%
2023/03/242121.885.1121.97122.20-3.110,978-0.03%
2023/03/231121.835.4121.46121.85-4.410,884-0.04%
2023/03/220.2120.653.9120.39120.90-3.810,757-0.04%
2023/03/2100.001.9118.61118.65-1.910,628-0.02%
2023/03/200117.9000.00118.10010,7080.00%
2023/03/1700.005.1118.31118.95-5.110,693-0.05%
2023/03/160.5117.0400.00117.050.510,6650.00%
2023/03/153117.907117.74117.60-410,542-0.04%
2023/03/141.4117.3710117.60117.50-8.610,505-0.08%
2023/03/133.3118.541117.92118.802.310,5220.02%
2023/03/108.5118.2900.00118.308.510,3340.08%
2023/03/092120.300.3120.69120.201.710,5270.02%
2023/03/083.7120.2100.00120.303.710,6270.04%
2023/03/070121.301.6121.24121.30-1.610,702-0.02%
2023/03/068.1120.6000.00120.508.110,8280.07%
2023/03/032.1119.312119.70119.350.110,9390.00%
2023/03/020118.7700.00119.25011,1410.00%
2023/03/011.1117.062118.58119.35-0.911,216-0.01%
2023/02/241.5118.871120.00118.800.511,1840.00%
2023/02/231.1118.363118.77119.40-1.911,237-0.02%
2023/02/226.5117.3410117.60117.65-3.511,312-0.03%
2023/02/210.2118.9512118.95118.95-11.811,354-0.10%
2023/02/201118.851119.10119.00011,6740.00%
2023/02/175118.7500.00118.75512,1410.04%
2023/02/160.3120.1300.00120.300.312,3120.00%
2023/02/1510.9119.2900.00118.8510.912,7010.09%
2023/02/1420121.6814121.57121.65612,7420.05%
2023/02/130.1120.5000.00120.750.112,9300.00%
2023/02/105120.901120.70121.00413,0400.03%
2023/02/0900.001120.95120.90-113,138-0.01%
2023/02/080120.0500.00120.85013,1640.00%
2023/02/071.7118.7400.00119.001.713,2400.01%
2023/02/060.3119.521119.55119.25-0.713,219-0.01%
2023/02/036120.563120.69121.00313,1340.02%
2023/02/021.6120.948.6120.80121.00-713,144-0.05%
2023/02/010.2118.8000.00119.000.213,0760.00%
2023/01/3110.3119.045.1118.53118.305.213,1010.04%
2023/01/300120.2534.3120.48120.70-34.312,923-0.27%
2023/01/175.2118.0200.00118.105.212,5360.04%
2023/01/162.1118.2710.6118.36118.10-8.512,585-0.07%
2023/01/131.4117.505.4117.29117.20-412,328-0.03%
2023/01/121115.9010115.83115.85-912,170-0.07%
2023/01/1171.4116.2575.1116.10116.35-3.712,263-0.03%
2023/01/101116.0578115.83116.25-7712,110-0.64%
2023/01/0971114.812114.15115.806912,2370.56%
2023/01/060.1111.501111.98111.80-0.912,178-0.01%
2023/01/0500.006111.25111.30-612,332-0.05%
2023/01/040110.5900.00110.50012,3540.00%
2023/01/031.1109.6400.00110.751.112,6470.01%
2022/12/306110.600110.60110.20612,5440.05%
2022/12/290108.7500.00109.50012,5410.00%
2022/12/280.5109.9200.00110.000.512,4880.00%
2022/12/270.1111.6000.00111.600.112,4100.00%
2022/12/261111.0000.00111.10112,5250.01%
2022/12/235.6110.7000.00110.705.612,6680.04%
2022/12/226112.5150112.40112.60-4412,741-0.35%
2022/12/2151110.5100.00110.755112,9720.39%
2022/12/204.1111.490.6112.80110.303.412,9220.03%
2022/12/190.4112.480112.50112.350.413,0460.00%
2022/12/166.2112.770.2112.85113.00613,1860.05%
2022/12/1500.000.1114.55114.90-0.113,2370.00%
2022/12/1410.1114.951.1114.86114.80913,2890.07%
2022/12/136.8113.520.1113.55113.406.713,2540.05%
2022/12/121113.3500.00113.90113,2630.01%
2022/12/090.4115.111.3114.92115.00-113,340-0.01%
2022/12/082.5113.126113.15113.25-3.513,297-0.03%
2022/12/073.2114.6910114.65114.60-6.813,326-0.05%
2022/12/064.2115.9711115.29115.30-6.813,265-0.05%
2022/12/050118.0010118.10117.45-1013,225-0.08%
2022/12/020.1117.510.1117.75117.30013,1440.00%
2022/12/011.2118.1448119.09118.35-46.813,277-0.35%
2022/11/3020.1116.151.4115.48116.3518.712,9740.14%
2022/11/291115.381114.10115.40012,9670.00%
2022/11/282.1114.5300.00114.352.113,0210.02%
2022/11/250116.6010.1116.80116.70-10.113,121-0.08%
2022/11/2400.001.1116.15116.70-1.112,972-0.01%
2022/11/2310115.650115.50115.601012,9200.08%
2022/11/2215114.701114.36114.801413,0490.11%
2022/11/210.1114.136113.88113.85-5.913,123-0.04%
2022/11/180115.250115.54114.25013,0600.00%
2022/11/1700.005114.20114.55-513,000-0.04%
2022/11/160.5114.2311.2114.16114.50-10.712,949-0.08%
2022/11/150.2113.675.4112.92114.70-5.112,689-0.04%
2022/11/140.1110.103.1110.01110.00-312,193-0.02%
2022/11/111108.9298.1108.51109.00-97.111,979-0.81%
2022/11/103.2103.502.1103.60103.501.111,6380.01%
2022/11/096.1103.634.1104.05104.50211,5570.02%
2022/11/084.4101.401.1101.52101.603.311,4010.03%
2022/11/070.2100.482100.60100.55-1.811,368-0.02%
2022/11/042.298.151.198.4698.851.111,3460.01%
2022/11/0391.298.480.398.7798.7090.911,3590.80%
2022/11/023.199.900.1100.17100.00311,2650.03%
2022/11/01099.59199.6599.60-111,293-0.01%
2022/10/312.298.89099.0699.052.211,3110.02%
2022/10/280.197.5700.0097.750.111,2570.00%
2022/10/275.199.00199.1599.004.111,1960.04%
2022/10/265.197.4900.0097.605.111,3580.04%
2022/10/253.997.2614.996.9596.70-11.111,334-0.10%
2022/10/247.299.670100.0098.607.211,1340.06%
2022/10/214.199.47099.5098.904.110,9890.04%
2022/10/204.197.80098.3099.204.110,9190.04%
2022/10/193.299.8200.0099.753.210,8130.03%
2022/10/182.1100.931.1100.56101.10110,7290.01%
2022/10/176.799.601.999.4099.954.810,8830.04%
2022/10/143101.8532.1101.90101.85-29.110,703-0.27%
2022/10/1310.899.312.299.4299.008.610,7930.08%
2022/10/124.699.960.2100.55100.204.410,6660.04%
2022/10/1144.9100.860.2101.01100.7044.710,8140.41%
2022/10/071.7106.3200.00106.201.710,6010.02%
2022/10/060.1107.783107.80108.00-2.910,703-0.03%
2022/10/0511.2106.9916.2107.34107.25-510,975-0.05%
2022/10/0415.3104.621104.69104.8014.310,9830.13%
2022/10/0312.9102.3400.00102.2012.910,9830.12%
2022/09/304.9103.376103.75103.45-1.110,969-0.01%
2022/09/295.4105.1500.00104.905.410,9830.05%
2022/09/288.7105.8400.00105.258.711,0690.08%
2022/09/272.3107.431107.55107.501.311,0240.01%
2022/09/2612.2107.5915.9107.47107.65-3.711,316-0.03%
2022/09/2310.2109.796109.60109.704.211,5640.04%
2022/09/227.9109.983.2110.46110.754.811,6610.04%
2022/09/211.1112.2500.00112.101.111,5160.01%
2022/09/201112.981112.85113.05011,5140.00%
2022/09/195.2112.405112.05112.050.211,6950.00%
2022/09/163.4112.4000.00112.553.411,7570.03%
2022/09/154113.6500.00113.85411,8220.03%
2022/09/149.5113.4812113.70113.65-2.512,011-0.02%
2022/09/132116.1500.00116.00211,9370.02%
2022/09/122.2115.430115.50115.402.212,0370.02%
2022/09/082.4112.615112.62113.00-2.712,240-0.02%
2022/09/075.8112.547112.44112.20-1.212,334-0.01%
2022/09/060.3114.540115.00114.900.312,2230.00%
2022/09/051.8114.221113.95114.150.812,3130.01%
2022/09/022.6114.1300.00113.902.612,4470.02%
2022/09/0111.2115.112115.00115.159.212,2850.07%
2022/08/301.6116.6300.00116.751.611,9170.01%
2022/08/293.7116.284.1116.65116.55-0.311,7950.00%
2022/08/264119.7800.00119.60411,6000.03%
2022/08/2500.002119.33119.00-211,508-0.02%
2022/08/241.3118.280.2117.90117.901.111,5330.01%
2022/08/233.8118.3600.00118.203.811,5330.03%
2022/08/223.5119.9900.00119.803.511,6030.03%
2022/08/190.1121.2500.00121.550.111,6630.00%
2022/08/180.2121.3400.00121.350.211,6930.00%
2022/08/170122.100.1122.13122.15-0.111,6470.00%
2022/08/162.4122.032122.05122.100.411,5000.00%
2022/08/150.1121.832121.68121.90-1.911,381-0.02%
2022/08/120.2120.6500.00120.800.211,2830.00%
2022/08/111119.701120.10120.05011,2620.00%
2022/08/100.4117.9700.00117.900.411,1890.00%
2022/08/090118.4500.00119.15011,1380.00%
2022/08/083118.850.1119.15119.252.911,1020.03%
2022/08/051119.451.1118.62119.50-0.111,0750.00%
2022/08/040.1116.151116.70116.55-0.911,117-0.01%
2022/08/030.2116.000116.40116.250.211,1370.00%
2022/08/024.5115.3900.00115.554.511,2370.04%
2022/08/011.2117.452117.46117.65-0.811,155-0.01%
2022/07/283.1117.592117.50116.901.111,2490.01%
2022/07/271115.503.5116.44116.70-2.511,275-0.02%
2022/07/261.1115.523115.78115.65-1.911,248-0.02%
2022/07/250.3116.801116.65116.70-0.711,236-0.01%
2022/07/220.3116.831117.09116.80-0.711,253-0.01%
2022/07/210.1116.005115.43116.35-511,471-0.04%
2022/07/201114.8600.00115.05111,4800.01%
2022/07/191.2114.311114.30114.300.211,7350.00%
2022/07/185.1114.191114.50114.20411,7010.03%
2022/07/156114.364.3115.23115.501.711,3980.02%
2022/07/1424.3114.0719114.24114.005.311,2020.05%
2022/07/137.2113.056113.18113.451.211,1070.01%
2022/07/126.4109.4400.00109.556.410,9920.06%
2022/07/110.3112.430113.20112.250.311,1510.00%
2022/07/085.4113.144.1113.39113.251.411,1080.01%
2022/07/072.4111.671.2111.04112.101.111,0560.01%
2022/07/067.1109.490.1109.25108.85711,0690.06%
2022/07/050.7111.011.3110.40111.00-0.611,088-0.01%
2022/07/046.8110.7700.00110.456.810,9670.06%
2022/07/019.1112.842112.95111.557.110,7710.07%
2022/06/305.2116.159.1116.39115.80-3.910,386-0.04%
2022/06/293.4118.853118.60118.800.410,1750.00%
2022/06/281119.3000.00119.80110,1300.01%
2022/06/276.4121.274121.01120.952.410,0860.02%
2022/06/241.4118.631.2119.16118.150.39,9160.00%
2022/06/2310.7118.370.2117.60117.9010.59,9100.11%
2022/06/225.9119.862119.55119.503.99,7110.04%
2022/06/2122.1120.902121.94122.2020.19,5320.21%
2022/06/2032.2119.920.1120.20119.7532.19,5950.33%
2022/06/1711.9120.891121.10120.8510.99,5200.11%
2022/06/160.3123.607.1122.54122.50-6.89,321-0.07%
2022/06/151.1123.3700.00122.751.19,3200.01%
2022/06/140.4122.643122.20123.35-2.69,405-0.03%
2022/06/139.8123.6500.00123.559.89,5240.10%
2022/06/102.2127.1300.00127.102.29,6340.02%
2022/06/090.1128.2500.00128.400.19,7060.00%
2022/06/085.1128.701129.10128.804.19,8500.04%
2022/06/070.3127.2500.00127.400.310,0250.00%
2022/06/061128.752.5128.72128.70-1.510,292-0.01%
2022/06/021.1128.0200.00127.801.110,9210.01%
2022/06/011.4129.4830129.15129.15-28.611,714-0.24%
2022/05/310.3128.953.6128.99129.80-3.311,817-0.03%
2022/05/3000.004128.04128.55-411,774-0.03%
2022/05/2700.002.1125.40125.50-2.111,633-0.02%
2022/05/264.3123.2910124.30122.90-5.711,576-0.05%
2022/05/2500.001124.65124.45-111,855-0.01%
2022/05/242.5123.6700.00123.502.512,3010.02%
2022/05/231.1125.341.1125.30124.90012,2910.00%
2022/05/202.2124.824124.85124.65-1.812,557-0.01%
2022/05/193.4123.2200.00123.303.412,5700.03%
2022/05/183.2125.611125.40125.702.212,5140.02%
2022/05/1711.4124.0800.00124.3511.412,4910.09%
2022/05/160.3123.173123.87123.00-2.712,534-0.02%
2022/05/133.1122.011.2122.27122.351.912,5610.02%
2022/05/129.8121.9013121.62121.25-3.212,641-0.03%
2022/05/118.5123.992124.15124.206.512,5160.05%
2022/05/1024.3123.0000.00124.0024.312,4820.19%
2022/05/096.9124.7612.5124.58124.55-5.612,386-0.05%
2022/05/068.3126.1400.00126.658.312,3570.07%
2022/05/054.1129.1400.00129.254.112,4750.03%
2022/05/042.2128.111127.70127.801.212,6670.01%
2022/05/0311.3127.851127.65127.8010.312,9020.08%
2022/04/291.2128.831128.90128.750.213,0170.00%
2022/04/2839.7126.7500.00127.1039.713,3160.30%
2022/04/2714.6126.492126.70126.5512.613,3940.09%
2022/04/2611.1129.181.2129.32129.259.913,1600.08%
2022/04/2514.6128.933129.08129.2511.613,2440.09%
2022/04/225.4131.213131.65131.602.412,8230.02%
2022/04/211133.2000.00132.75112,8050.01%
2022/04/202132.1500.00132.65212,8630.02%
2022/04/190.1132.2000.00132.000.112,9190.00%
2022/04/182.6131.631131.35131.551.613,0640.01%
2022/04/159.3132.3800.00132.259.313,0270.07%
2022/04/140.1134.6700.00134.550.112,7990.00%
2022/04/130.1133.705134.73135.05-512,860-0.04%
2022/04/124.6132.441132.50132.553.612,9330.03%
2022/04/118.8132.5600.00132.458.812,8570.07%
2022/04/081.2133.883134.15134.55-1.812,692-0.01%
2022/04/077.7134.542.2134.30133.805.512,6470.04%
2022/04/064.5135.7500.00136.254.512,7780.04%
2022/04/012136.650137.50136.95212,9590.02%
2022/03/3100.003138.35138.10-312,939-0.02%
2022/03/301138.5010138.30138.55-913,089-0.07%
2022/03/290.3136.985136.90136.85-4.713,185-0.04%
2022/03/281.6136.201135.85136.700.613,1450.00%
2022/03/251138.051138.30138.20013,0810.00%
2022/03/245137.201138.00138.00413,0720.03%
2022/03/231138.2830137.95138.10-2913,082-0.22%
2022/03/221.1136.6200.00136.801.113,0040.01%
2022/03/211137.261.3137.40137.00-0.213,0690.00%
2022/03/181.1135.8900.00136.101.113,0190.01%
2022/03/172.2135.623.1135.63136.40-0.812,884-0.01%
2022/03/164131.671131.15132.20312,7060.02%
2022/03/1510.7131.694.3131.86131.656.412,4650.05%
2022/03/142.5134.5700.00134.402.512,2550.02%
2022/03/114.8134.903134.72134.401.812,1620.01%
2022/03/107.4136.159.1136.24136.35-1.712,050-0.01%
2022/03/0932.1132.795132.51132.5027.111,8900.23%
2022/03/0838.7131.977132.04131.1531.711,6900.27%
2022/03/0732.3134.281133.80134.0031.311,0640.28%
2022/03/048.5138.4500.00138.458.510,3680.08%
2022/03/031.5140.1300.00139.951.510,3450.01%
2022/03/021.8139.611140.00139.650.810,4650.01%
2022/03/013.1140.013.3140.05140.45-0.210,4050.00%
2022/02/2515.6138.481138.25138.5014.610,3180.14%
2022/02/2421.6139.411.3138.84138.8020.410,0170.20%
2022/02/236.3142.081142.10142.255.39,5900.06%
2022/02/226.4141.3000.00141.856.49,6150.07%
2022/02/211.3143.420.1143.60143.801.29,4020.01%
2022/02/181143.8500.00144.1019,6660.01%
2022/02/170.1144.380.1144.30144.5009,6970.00%
2022/02/161.2144.0420144.26144.40-18.89,723-0.19%
2022/02/1524.4142.6800.00142.0524.49,7060.25%
2022/02/144.9142.5900.00142.704.99,6570.05%
2022/02/111.4144.771144.95144.950.49,5490.00%
2022/02/104.2144.067144.71145.05-2.89,682-0.03%
2022/02/092.4143.0800.00143.402.49,7050.02%
2022/02/082.6143.0300.00142.902.69,7570.03%
2022/02/077.6141.715142.60142.302.69,6150.03%
2022/01/269.8141.8500.00141.559.89,2530.11%
2022/01/257.8141.522141.60141.655.89,0240.06%
2022/01/249.8142.422142.33144.007.88,6740.09%
2022/01/2149.6143.2000.00142.6549.68,5370.58%
2022/01/2013.7148.6900.00149.1013.78,1140.17%
2022/01/197.5148.9200.00148.507.57,9670.09%
2022/01/187.5151.3400.00150.307.57,8970.10%
2022/01/170152.002.7151.75152.00-2.77,780-0.04%
2022/01/143149.700.1150.10150.302.97,7510.04%
2022/01/131149.850.3150.05150.300.77,8000.01%
2022/01/120149.100.1149.25149.55-0.17,9180.00%
2022/01/110.1147.901.4148.23148.30-1.37,890-0.02%
2022/01/100.1147.310.1147.44147.5507,6820.00%
2022/01/072.3146.831.1146.85146.601.27,6440.02%
2022/01/063147.4500.00147.9037,5820.04%
2022/01/050.3149.771150.00149.30-0.77,528-0.01%
2022/01/0400.004.3149.38149.60-4.37,522-0.06%
2022/01/030146.400.2146.43146.40-0.27,4900.00%
2021/12/302145.505145.66145.50-37,603-0.04%
2021/12/2900.002145.50145.95-27,866-0.03%
2021/12/2700.003144.03144.15-37,953-0.04%
2021/12/2400.001.6143.37143.05-1.68,296-0.02%
2021/12/2300.003.3142.74142.65-3.38,364-0.04%
2021/12/210.1141.3200.00141.850.18,8540.00%
2021/12/201.1140.8900.00140.651.18,9400.01%
2021/12/1700.001.6141.81141.90-1.68,971-0.02%
2021/12/165142.001.1141.58142.053.98,9850.04%
2021/12/151.3140.0400.00140.301.39,2900.01%
2021/12/141.4140.271140.35140.100.49,1870.00%
2021/12/1000.001.4141.91141.95-1.49,366-0.01%
2021/12/090142.151142.01142.00-19,351-0.01%
2021/12/0800.003.7142.55142.35-3.79,329-0.04%
2021/12/070141.250.1141.90141.8009,1980.00%
2021/12/061.1140.991141.85141.350.19,1990.00%
2021/12/0300.002141.83141.75-29,251-0.02%
2021/12/020.1141.402.6141.74141.80-2.59,307-0.03%
2021/12/011139.652139.70140.30-19,390-0.01%
2021/11/302.1138.8200.00138.002.19,5040.02%
2021/11/294.8138.2400.00138.154.89,4490.05%
2021/11/268.3138.3600.00138.158.39,5670.09%
2021/11/251140.3500.00140.4519,6410.01%
2021/11/241140.2500.00140.5019,9550.01%
2021/11/230.2141.320.2141.33141.10010,1790.00%
2021/11/220.1142.825142.41142.45-4.910,223-0.05%
2021/11/1900.005.1143.30142.80-5.110,275-0.05%
2021/11/185142.453.4142.20142.451.610,2590.02%
2021/11/1700.004141.48141.65-410,259-0.04%
2021/11/1600.006141.15141.20-610,182-0.06%
2021/11/1500.000.3140.87140.95-0.310,5240.00%
2021/11/1200.008140.46139.70-810,774-0.07%
2021/11/110.1139.654.6139.54139.25-4.510,895-0.04%
2021/11/1000.002140.18140.50-211,000-0.02%
2021/11/0900.0010.4140.74140.70-10.411,029-0.09%
2021/11/0800.004.1138.92139.20-4.110,862-0.04%
2021/11/0500.004137.89138.10-410,800-0.04%
2021/11/040137.0600.00136.15010,6540.00%
2021/11/031136.802136.80136.60-110,696-0.01%
2021/10/290136.0500.00135.80010,7900.00%
2021/10/281137.400.1137.25137.150.910,8090.01%
2021/10/260137.374137.43137.55-410,796-0.04%
2021/10/251136.402136.18136.40-110,800-0.01%
2021/10/2100.002.1137.33136.10-2.111,263-0.02%
2021/10/2000.005136.98136.60-511,238-0.04%
2021/10/190137.053136.50136.95-311,047-0.03%
2021/10/181.1136.242136.45135.85-0.911,008-0.01%
2021/10/150.2134.510136.11136.250.111,1320.00%
2021/10/141132.8500.00132.75111,0390.01%
2021/10/131.4132.5300.00132.401.411,1590.01%
2021/10/123.6132.3900.00132.853.611,2240.03%
2021/10/080.6134.3400.00134.200.611,2410.01%
2021/10/071.5135.211134.50135.350.511,2700.00%
2021/10/0610.4132.6500.00133.0010.411,2720.09%
2021/10/0511.4132.2600.00132.9511.411,1310.10%
2021/10/045.9133.2200.00133.155.910,7930.05%
2021/10/0120.7134.212134.23133.9518.710,4720.18%
2021/09/301.2136.3400.00137.051.210,1300.01%
2021/09/2912.7136.0200.00136.0012.79,9600.13%
2021/09/280.3138.9300.00139.000.39,5920.00%
2021/09/2700.001139.65140.00-19,375-0.01%
2021/09/2400.003139.37139.65-39,255-0.03%
2021/09/231137.9500.00138.0019,3090.01%
2021/09/2210.7137.0700.00137.2010.79,3630.11%
2021/09/170.3140.9000.00140.500.39,0310.00%
2021/09/160.1140.010.6140.20140.10-0.59,076-0.01%
2021/09/1400.000141.75141.6008,9520.00%
2021/09/130.1141.5000.00141.450.19,0090.00%
2021/09/1000.002.2141.88141.95-2.29,216-0.02%
2021/09/092140.491140.25140.3019,2020.01%
2021/09/080.1140.422140.78140.65-1.99,204-0.02%
2021/09/070.1142.006.2141.94141.90-6.19,208-0.07%
2021/09/060.1143.1515142.84142.55-14.99,137-0.16%
2021/09/030.1141.608.3141.81141.90-8.28,961-0.09%
2021/09/020.2140.772140.88139.90-1.88,889-0.02%
2021/09/011140.953.1140.99141.00-2.18,873-0.02%
2021/08/310138.509.2139.26140.35-9.28,618-0.11%
2021/08/300.1138.701139.00139.50-18,528-0.01%
2021/08/270.2138.171138.25138.15-0.98,225-0.01%
2021/08/260136.754.4137.23137.00-4.48,032-0.06%
2021/08/2500.002135.53136.05-27,997-0.03%
2021/08/2400.001134.90134.75-17,975-0.01%
2021/08/230.1134.396134.14134.35-5.98,065-0.07%
2021/08/200.9131.171131.35130.75-0.18,1270.00%
2021/08/199.8132.172131.75131.807.87,9600.10%
2021/08/185.4133.2900.00134.905.47,6070.07%
2021/08/170.1134.692135.00134.35-1.97,401-0.03%
2021/08/164.2135.290.4135.26135.353.87,3560.05%
2021/08/134.3135.850.2135.85135.654.17,3460.06%
2021/08/120.1137.000.2137.20136.95-0.17,3860.00%
2021/08/111.3136.9400.00137.201.37,6300.02%
2021/08/101137.800.4137.80137.650.67,8410.01%
2021/08/0900.000.1138.50138.40-0.18,3260.00%
2021/08/050.1139.101139.25139.00-0.98,882-0.01%
2021/08/040139.151.9139.12139.25-1.99,429-0.02%
2021/08/021136.702136.85137.90-19,731-0.01%
2021/07/304.1136.3800.00136.054.19,7270.04%
2021/07/293.1135.933135.75136.500.19,7950.00%
2021/07/2811.9134.491.7134.74134.2510.29,7620.10%
2021/07/273136.250.1136.45136.402.99,4830.03%
2021/07/262.3136.5200.00136.452.39,4240.02%
2021/07/231.1137.5100.00137.651.19,3790.01%
2021/07/221137.800137.55137.6519,3770.01%
2021/07/211.4136.7900.00136.701.49,3850.01%
2021/07/201.7137.475137.80137.20-3.39,371-0.04%
2021/07/191.3138.2300.00138.301.39,3390.01%
2021/07/162.6139.821.4139.76139.901.29,2310.01%
2021/07/152141.751141.65141.8019,2060.01%
2021/07/142140.401140.65140.5019,0850.01%
2021/07/1300.002140.69140.15-29,060-0.02%
2021/07/120.1138.751.1138.99139.00-19,018-0.01%
2021/07/092137.470.1137.30137.7528,9180.02%
2021/07/080.1138.5800.00138.850.18,9120.00%
2021/07/070.2139.0011139.04139.00-10.88,939-0.12%
2021/07/060.5139.651.1139.75139.75-0.68,927-0.01%
2021/07/050139.554139.53139.60-48,881-0.04%
2021/07/0200.005138.20138.30-58,857-0.06%
2021/07/017.3138.451138.50138.306.38,8500.07%
2021/06/305139.054.4139.16138.950.68,9290.01%
2021/06/295137.9000.00137.6058,8920.06%
2021/06/2800.001137.00137.20-18,868-0.01%
2021/06/250.1137.550.1138.00136.9508,8810.00%
2021/06/2400.000136.95136.7008,9080.00%
2021/06/230.1136.135.1136.49137.05-58,937-0.06%
2021/06/225.2134.8100.00134.855.28,9120.06%
2021/06/212.2135.291136.40134.701.28,9870.01%
2021/06/170.3137.8500.00138.300.38,8930.00%
2021/06/160138.450.1138.65138.70-0.19,0040.00%
2021/06/151138.850.1138.60138.8518,9990.01%
2021/06/110.1137.9500.00138.100.19,0440.00%
2021/06/090.4135.4800.00135.500.49,0500.00%
2021/06/081.1136.720136.90136.501.19,0420.01%
2021/06/071136.052135.63137.30-19,146-0.01%
2021/06/040.3136.681136.45136.95-0.89,056-0.01%
2021/06/030.2137.750.8137.81137.60-0.69,225-0.01%
2021/06/022.2137.271137.50137.701.29,3430.01%
2021/06/012.1137.670.2137.45137.701.99,4970.02%
2021/05/311136.5113137.05137.10-129,680-0.12%
2021/05/281.1135.403135.57135.80-1.99,647-0.02%
2021/05/272.2133.2400.00133.552.29,6070.02%
2021/05/260.2134.5000.00134.500.29,9510.00%
2021/05/251.3134.281133.35134.400.310,0350.00%
2021/05/240.1132.153131.67132.15-2.910,058-0.03%
2021/05/212.2131.663.1132.57132.35-0.910,015-0.01%
2021/05/204.7130.5612130.55130.50-7.39,961-0.07%
2021/05/191.1131.631131.45131.400.19,9480.00%
2021/05/1813.4131.728.8131.63132.304.69,8400.05%
2021/05/174.5126.1210.9126.33126.50-6.49,884-0.06%
2021/05/144129.402128.25128.9529,5040.02%
2021/05/137.1127.692128.03127.505.19,3600.05%
2021/05/1234.4129.8348126.41129.40-13.69,026-0.15%
2021/05/1148.2134.0511135.64133.2537.28,5670.43%
2021/05/103.1138.211138.30138.452.18,3800.03%
2021/05/071.1139.292139.30139.40-0.98,542-0.01%
2021/05/0613.7135.921137.45136.9512.78,6670.15%
2021/05/051.2136.055137.20135.75-3.88,665-0.04%
2021/05/046.8136.5853137.31137.05-46.28,758-0.53%
2021/05/035.3138.5811138.54138.25-5.78,766-0.06%
2021/04/290.1141.421141.70140.60-0.99,050-0.01%
2021/04/281140.5000.00140.4019,1300.01%
2021/04/2700.000141.20141.2509,5800.00%
2021/04/260.1140.959.6140.44141.20-9.59,671-0.10%
2021/04/2300.002139.15139.15-29,710-0.02%
2021/04/220137.983.1138.00137.90-3.19,969-0.03%
2021/04/213.2138.472138.25138.001.210,1030.01%
2021/04/202.1139.1200.00139.252.110,1510.02%
2021/04/191.1139.312139.28139.50-0.910,253-0.01%
2021/04/1600.002138.95139.25-210,289-0.02%
2021/04/150137.954.5138.33139.05-4.410,319-0.04%
2021/04/141137.020.2137.39137.900.910,3050.01%
2021/04/130.1138.0314138.28137.15-13.910,375-0.13%
2021/04/120.1137.3500.00137.150.110,3610.00%
2021/04/090137.957137.93137.95-710,365-0.07%
2021/04/082.3137.535.4137.74138.25-3.210,401-0.03%
2021/04/077.1137.495.1137.65137.80210,3870.02%
2021/04/0600.001.7137.72137.65-1.710,367-0.02%
2021/04/010.1135.651135.90135.75-0.910,270-0.01%
2021/03/313.3134.8111134.98134.75-7.710,197-0.08%
2021/03/300.1135.461.3135.90135.90-1.210,111-0.01%
2021/03/290.1135.702.1135.65135.45-1.910,101-0.02%
2021/03/2600.004.2133.63134.35-4.210,062-0.04%
2021/03/251.1131.1900.00131.951.110,0010.01%
2021/03/243.4131.7300.00131.503.49,9610.03%
2021/03/230133.8500.00133.6009,8390.00%
2021/03/222132.0000.00133.4029,9460.02%
2021/03/195.3132.690.2132.75132.805.110,0140.05%
2021/03/181135.251136.00134.9009,8880.00%
2021/03/173134.3700.00134.2039,8500.03%
2021/03/160.1135.001135.50135.35-19,874-0.01%
2021/03/150.2134.980.1135.10134.900.19,8640.00%
2021/03/1200.000.6135.00135.25-0.69,907-0.01%
2021/03/1116134.564.1134.53134.7011.99,9270.12%
2021/03/1011.1131.8200.00131.9011.19,9780.11%
2021/03/099.3130.4500.00131.359.39,9870.09%
2021/03/082.1132.481.2132.95131.8519,8670.01%
2021/03/055.2132.1500.00131.955.29,7490.05%
2021/03/048.2132.651132.10132.757.29,6690.07%
2021/03/030.1133.8051134.97135.40-519,480-0.54%
2021/03/025.2135.050.1134.60133.455.19,3810.05%
2021/02/267.3134.302135.15133.405.39,3300.06%
2021/02/252.1136.981137.75137.551.18,9910.01%
2021/02/2419.6136.721137.20136.4518.68,9160.21%
2021/02/231.1137.942137.00138.50-0.98,820-0.01%
2021/02/2215.1139.3600.00138.8015.18,7660.17%
2021/02/191.7138.002138.25138.85-0.38,9790.00%
2021/02/180.1140.1000.00140.350.18,9680.00%
2021/02/170140.501140.01140.55-18,948-0.01%
2021/02/0513.2134.8738.3134.56134.80-25.18,696-0.29%
2021/02/041.1134.0000.00133.551.18,6130.01%
2021/02/034.8134.8631134.93134.35-26.28,645-0.30%
2021/02/021135.0000.00134.4518,6000.01%
2021/02/013129.291128.20130.7528,6060.02%
2021/01/295.5130.401130.65128.204.58,4740.05%
2021/01/2852.7131.019129.82130.3543.68,3120.53%
2021/01/2752.1132.9700.00133.0552.18,1530.64%
2021/01/2623.4135.141132.60132.8522.48,0960.28%
2021/01/255.3135.3500.00135.605.38,0240.07%
2021/01/2230.7138.0600.00137.4530.77,9020.39%
2021/01/219141.371140.50143.0087,6220.10%
2021/01/205.3138.4100.00138.205.37,4720.07%
2021/01/198.1137.341136.00137.957.17,0290.10%
2021/01/182.2132.9900.00134.402.26,8760.03%
2021/01/153.2135.861137.90134.502.26,6920.03%
2021/01/145.5134.243133.65134.052.56,3700.04%
2021/01/1300.003135.22135.30-36,291-0.05%
2021/01/1211.2132.5100.00132.1011.26,1370.18%
2021/01/111131.003131.03132.30-26,013-0.03%
2021/01/0813.5130.2410130.81131.203.55,8970.06%
2021/01/0700.001127.00128.90-15,756-0.02%
2021/01/061.1126.3300.00125.951.15,6880.02%
2021/01/056124.191.2124.58124.604.85,6010.09%
2021/01/0415124.351.1123.26124.3513.95,6850.25%
2020/12/310.2122.201.1122.05122.25-0.95,807-0.01%
2020/12/300120.907120.96121.60-75,778-0.12%
2020/12/295.2119.612119.50119.903.25,8020.06%
2020/12/2800.003119.68120.00-35,849-0.05%
2020/12/232118.1000.00118.1525,9260.03%
2020/12/181118.3000.00118.2016,1990.02%
2020/12/170.3118.5500.00118.600.36,2680.00%
2020/12/164118.204118.78119.2506,3150.00%
2020/12/153.2117.203117.08117.050.26,1760.00%
2020/12/142118.200118.45118.2526,1650.03%
2020/12/111.1117.991117.55118.750.16,3720.00%
2020/12/104.2118.465118.50118.60-0.86,385-0.01%
2020/12/093119.771120.10120.0526,3460.03%
2020/12/080.1118.330120.00120.050.16,2920.00%
2020/12/070.1118.0600.00118.400.16,2470.00%
2020/12/041117.304116.65117.30-36,240-0.05%
2020/12/031.2115.3700.00115.401.26,1110.02%
2020/12/020114.7512115.08115.40-126,104-0.20%
2020/12/015114.1400.00114.3056,1010.08%
2020/11/306114.0000.00113.3066,1030.10%
2020/11/271.1114.4900.00114.651.16,0170.02%
2020/11/258114.1600.00113.9586,0790.13%
2020/11/241.1114.8700.00114.901.16,0770.02%
2020/11/231115.551115.25115.4506,0720.00%
2020/11/192114.0500.00114.1526,0020.03%
2020/11/1800.001114.20114.35-15,990-0.02%
2020/11/171114.1500.00113.6015,7980.02%
2020/11/161111.108.2111.98112.80-7.25,974-0.12%
2020/11/1300.000.7108.82109.25-0.75,922-0.01%
2020/11/121109.0000.00108.8015,9210.02%
2020/11/111107.1000.00108.7515,9510.02%
2020/11/100.1108.0000.00107.100.15,8720.00%
2020/11/0900.004.1108.00108.10-4.15,890-0.07%
2020/11/060.1106.7000.00106.700.15,8000.00%
2020/11/050.1106.0000.00106.050.15,7490.00%
2020/11/040.5106.001105.95106.15-0.55,775-0.01%
2020/11/0300.001104.35104.60-15,805-0.02%
2020/11/023103.021103.00103.4025,8550.03%
2020/10/303103.1500.00103.0035,7710.05%
2020/10/291.4103.781104.10103.850.45,7420.01%
2020/10/280.1105.1500.00105.000.15,7460.00%
2020/10/2700.000105.80105.5005,7560.00%
2020/10/262106.4500.00106.1025,8090.03%
2020/10/2300.001106.10106.10-15,921-0.02%
2020/10/2200.001105.75106.10-16,240-0.02%
2020/10/161105.7000.00105.2516,8900.01%
2020/10/1300.002107.05107.10-27,587-0.03%
2020/10/1200.004107.18107.05-47,623-0.05%
2020/10/0800.004106.06106.20-47,814-0.05%
2020/10/070104.803104.90104.80-37,814-0.04%
2020/10/061104.3500.00104.2517,9480.01%
2020/09/300.1103.1500.00103.000.18,0460.00%
2020/09/291102.4000.00102.5518,1720.01%
2020/09/280.2102.5500.00102.300.28,3410.00%
2020/09/2500.000.2101.15100.65-0.28,4810.00%
2020/09/244.1100.762100.93100.452.18,5720.02%
2020/09/230.1103.1000.00102.950.18,4350.00%
2020/09/223103.3800.00103.1038,5120.04%
2020/09/213105.1000.00104.4538,5350.04%
2020/09/1800.001105.30105.30-18,603-0.01%
2020/09/170105.401105.80105.40-18,688-0.01%
2020/09/161106.751106.70106.5508,6870.00%
2020/09/1500.001104.90104.95-18,615-0.01%
2020/09/1400.008104.18104.55-88,564-0.09%
2020/09/1100.000.9103.25103.25-0.98,552-0.01%
2020/09/106102.830.6103.20103.205.48,6960.06%
2020/09/093101.4000.00102.3038,8160.03%
2020/09/070.1102.550.1102.55102.40-0.19,1550.00%
2020/09/043.2102.3800.00102.553.29,2990.03%
2020/09/0300.004104.00103.30-49,383-0.04%
2020/09/021102.504102.76103.00-39,487-0.03%
2020/09/015102.206102.38103.35-19,676-0.01%
2020/08/312103.0000.00101.8029,7460.02%
2020/08/281103.5500.00103.5019,9000.01%
2020/08/271104.708105.08104.55-710,136-0.07%
2020/08/2500.006104.24103.90-610,336-0.06%
2020/08/240.6103.1500.00103.100.610,3640.01%
2020/08/212102.434102.25102.80-210,427-0.02%
2020/08/2014.3100.773101.47100.6011.310,3680.11%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/1700.001.5105.50105.60-1.510,461-0.01%
2020/08/1300.001104.40104.25-110,596-0.01%
2020/08/112105.301104.90104.80110,6360.01%
2020/08/073104.905104.60104.65-210,733-0.02%
2020/08/061105.5000.00105.40110,7030.01%
2020/08/050.1104.2500.00104.300.110,7720.00%
2020/08/0400.001102.95103.30-110,799-0.01%
2020/08/032102.302102.83102.00010,8200.00%
2020/07/3100.001.8103.80103.80-1.810,803-0.02%
2020/07/291103.103102.60102.55-210,838-0.02%
2020/07/286107.8310106.29103.60-410,938-0.04%
2020/07/2700.0017.8103.13103.30-17.810,878-0.16%
2020/07/245.298.99599.9798.500.210,6960.00%
2020/07/23198.3500.0098.85110,5330.01%
2020/07/2200.00199.0098.95-110,665-0.01%
2020/07/21298.851498.4798.70-1210,641-0.11%
2020/07/20297.08396.4597.05-110,451-0.01%
2020/07/1700.003.396.9197.20-3.310,475-0.03%
2020/07/16596.8200.0096.10510,5260.05%
2020/07/15197.40697.5297.05-510,605-0.05%
2020/07/141.196.06295.9596.65-0.910,825-0.01%
2020/07/13195.50195.9596.05010,8080.00%
2020/07/10594.831.295.3894.653.810,8970.03%
2020/07/09295.35195.3095.45110,9240.01%
2020/07/08195.05995.1695.15-810,927-0.07%
2020/07/07694.891294.5994.50-610,839-0.06%
2020/07/06193.70293.7894.15-110,868-0.01%
2020/07/030.192.50292.3392.55-1.910,881-0.02%
2020/07/0100.00290.8390.50-210,964-0.02%
2020/06/3000.00189.7089.90-110,963-0.01%
2020/06/29389.0000.0089.10310,9920.03%
2020/06/2400.00490.3590.00-411,055-0.04%
2020/06/2200.00289.3089.05-211,428-0.02%
2020/06/1600.00189.0088.90-112,982-0.01%
2020/06/155.187.55187.6087.004.113,9340.03%
2020/06/12287.73687.8488.25-414,552-0.03%
2020/06/115.189.13289.1589.053.115,0440.02%
2020/06/101090.54190.6590.45915,3700.06%
2020/06/092.189.3900.0089.602.116,0810.01%
2020/06/086.189.351089.1589.50-3.916,639-0.02%
2020/06/05188.0500.0088.35116,6340.01%
2020/06/04587.40287.5387.60316,8650.02%
2020/06/03186.3511.186.4386.80-10.117,076-0.06%
2020/06/0200.00385.3585.30-317,058-0.02%
2020/06/0100.00685.0784.90-617,022-0.04%
2020/05/28284.43183.7583.85117,1190.01%
2020/05/27784.48484.4584.35317,4580.02%
2020/05/2600.00484.5184.45-417,792-0.02%
2020/05/25182.90582.4083.50-417,786-0.02%
2020/05/220.183.2000.0082.950.117,8460.00%
2020/05/2100.00284.4384.50-217,849-0.01%
2020/05/20383.75684.0683.80-317,813-0.02%
2020/05/1900.00583.8683.90-517,757-0.03%
2020/05/1800.00182.9583.15-117,798-0.01%
2020/05/1500.00283.8583.85-217,869-0.01%
2020/05/13184.1000.0084.30117,8080.01%
2020/05/11485.06185.0085.05317,7230.02%
2020/05/071.183.5100.0083.851.117,7190.01%
2020/05/06383.2000.0083.50317,7750.02%
2020/05/04882.63582.9083.00317,8330.02%
2020/04/30684.783.384.9685.502.717,7210.01%
2020/04/29283.7300.0083.70217,6720.01%
2020/04/282.182.2200.0082.552.117,8490.01%
2020/04/2700.00382.1582.55-318,260-0.02%
2020/04/24380.83180.7080.90218,1440.01%
2020/04/23180.9000.0080.90118,1840.01%
2020/04/22480.15179.9580.60318,1070.02%
2020/04/211180.631180.9880.60018,0960.00%
2020/04/200.183.10182.9083.00-0.917,9380.00%
2020/04/17182.801883.4683.25-1717,844-0.10%
2020/04/16280.63180.9080.80117,4200.01%
2020/04/15181.20181.3581.20017,3330.00%
2020/04/13179.0000.0078.80117,0720.01%
2020/04/100.179.50679.0379.30-5.917,104-0.03%
2020/04/091079.3400.0079.251017,1210.06%
2020/04/08479.15879.3379.60-416,942-0.02%
2020/04/07178.10178.1078.50016,7600.00%
2020/04/06376.33277.0377.05116,5580.01%
2020/04/011776.022676.1175.90-916,404-0.05%
2020/03/312276.48276.7576.152016,2910.12%
2020/03/30875.13274.9575.85616,1580.04%
2020/03/272777.75378.4376.602415,9560.15%
2020/03/26476.97576.6577.20-115,647-0.01%
2020/03/2512.277.28976.8876.853.215,3830.02%
2020/03/24575.052174.3174.25-1614,877-0.11%
2020/03/235.171.571370.7570.80-7.914,493-0.05%
2020/03/203571.62372.3874.003214,1980.23%
2020/03/191368.92269.7568.551113,5910.08%
2020/03/181174.32374.4072.80812,5560.06%
2020/03/171175.06174.8574.851011,9200.08%
2020/03/1610.177.97178.8077.309.111,1010.08%
2020/03/132177.56177.0081.002010,6280.19%
2020/03/1216.182.201081.2582.156.19,7830.06%
2020/03/111.285.3300.0085.301.29,0930.01%
2020/03/10285.40685.5186.30-48,896-0.04%
2020/03/09386.1500.0085.8538,5390.04%
2020/03/06388.9200.0088.3538,1020.04%
2020/03/05190.1000.0090.2017,8520.01%
2020/03/04188.5000.0089.2017,7790.01%
2020/03/03188.55288.3088.60-17,661-0.01%
2020/03/02787.0600.0087.3577,5100.09%
2020/02/27788.79288.5388.6557,1100.07%
2020/02/265.289.29189.3589.454.26,7410.06%
2020/02/2500.00190.2090.35-16,515-0.02%
2020/02/24390.1200.0090.1036,4230.05%
2020/02/18291.35291.4091.0506,1220.00%
2020/02/1300.00193.0092.80-15,836-0.02%
2020/02/12392.604.492.6592.65-1.45,837-0.02%
2020/02/07291.4300.0091.2025,7100.04%
2020/02/06391.88392.1092.3005,6160.00%
2020/02/0400.00190.7090.60-15,485-0.02%
2020/02/03388.5800.0089.0535,4940.05%
2020/01/31490.2800.0089.9545,3210.08%
2020/01/301193.011095.0092.1515,0690.02%
2020/01/20297.7000.0097.7024,6160.04%
2020/01/17197.5500.0097.3014,6320.02%
2020/01/16297.2000.0097.3024,5400.04%
2020/01/14198.5000.0098.6014,3210.02%
2020/01/10196.9500.0097.3014,0830.02%
2020/01/09196.4500.0096.9513,9740.03%
2020/01/08195.151.195.7595.65-0.13,9210.00%
2020/01/070.196.20196.4596.10-0.93,852-0.02%
2020/01/0200.00297.5397.65-23,954-0.05%
2019/12/3100.00297.1596.95-23,942-0.05%
2019/12/3000.00497.9597.80-43,933-0.10%
2019/12/26197.3000.0097.3514,0060.02%
2019/12/2500.00197.2097.35-14,106-0.02%
2019/12/2300.001.697.0697.15-1.64,287-0.04%
2019/12/18198.0000.0098.2014,3560.02%
2019/12/1700.000.298.0098.15-0.24,4310.00%
2019/12/13497.05197.0096.9034,6920.06%
2019/12/11193.60193.6593.7504,7180.00%
2019/12/051392.9000.0092.90135,0230.26%
2019/11/2900.000.491.8091.50-0.45,843-0.01%
2019/11/2800.000.292.9592.95-0.25,8620.00%
2019/11/2600.00492.9692.85-46,183-0.06%
2019/11/1900.000.893.4593.60-0.86,378-0.01%
2019/11/1200.00191.8592.00-16,834-0.01%
2019/11/0700.00292.4592.85-26,947-0.03%
2019/11/06292.95193.1593.3516,9800.01%
2019/11/0400.00292.1592.20-27,536-0.03%
2019/11/01589.8500.0090.1057,7680.06%
2019/10/291.189.5400.0089.451.17,8910.01%
2019/10/24588.7000.0088.8057,6900.07%
2019/10/231.188.4000.0088.451.17,7290.01%
2019/10/220.288.5500.0088.700.27,7420.00%
2019/10/1400.00287.3587.55-28,237-0.02%
2019/10/09185.8500.0085.8018,2350.01%
2019/10/0700.00185.5585.45-18,139-0.01%
2019/10/03184.3500.0084.8018,1500.01%
2019/10/0100.00885.7285.95-88,066-0.10%
2019/09/27284.5500.0084.6028,0110.02%
2019/09/260.284.3000.0084.300.28,0060.00%
2019/09/1900.00285.1084.45-28,300-0.02%
2019/09/1800.00284.8584.95-28,303-0.02%
2019/09/1600.00184.3584.40-18,469-0.01%
2019/09/1200.00884.1283.90-88,480-0.09%
2019/09/1000.000.183.3583.40-0.18,6590.00%
2019/09/09183.80183.8583.8008,6750.00%
2019/09/0600.00183.5083.50-18,517-0.01%
2019/09/0500.00782.9183.00-78,329-0.08%
2019/09/040.182.00182.1082.15-0.98,060-0.01%
2019/09/0300.00281.9081.20-28,057-0.02%
2019/08/2800.00280.1580.40-27,978-0.03%
2019/08/26179.6000.0079.6518,1070.01%
2019/08/2300.00381.0081.00-38,030-0.04%
2019/08/220.281.00581.5480.90-4.88,137-0.06%
2019/08/2100.00681.0981.10-68,144-0.07%
2019/08/15279.3800.0079.4028,6580.02%
2019/08/136.279.7500.0079.706.28,8370.07%
2019/08/1200.00380.6280.60-39,106-0.03%
2019/08/07479.9600.0079.7049,5410.04%
2019/08/06679.0900.0080.1069,5980.06%
2019/08/051480.010.280.4080.1513.89,4940.15%
2019/08/02480.9900.0080.9549,3470.04%
2019/08/0100.000.382.4082.30-0.39,1810.00%
2019/07/3100.00182.8582.80-19,324-0.01%
2019/07/3000.000.483.3083.20-0.49,5050.00%
2019/07/2500.00483.6583.80-410,100-0.04%
2019/07/2400.00383.6583.55-310,072-0.03%
2019/07/2200.00283.4883.40-210,034-0.02%
2019/07/190.283.0000.0083.000.29,9530.00%
2019/07/1700.00482.8082.80-49,816-0.04%
2019/07/1500.00383.1383.20-39,805-0.03%
2019/07/1200.00382.8082.75-39,994-0.03%
2019/07/1100.00282.7882.85-210,329-0.02%
2019/07/081.181.6600.0081.601.110,3970.01%
2019/07/0100.00182.0582.65-110,800-0.01%
2019/06/26380.40180.4580.35210,6210.02%
2019/06/2500.00181.2080.75-110,580-0.01%
2019/06/2400.00081.2081.20010,4900.00%
2019/06/210.280.85181.1080.85-0.810,258-0.01%
2019/06/2000.0014.580.8880.85-14.510,120-0.14%
2019/06/19180.20280.5580.75-110,042-0.01%
2019/06/1800.00278.9078.90-29,868-0.02%
2019/06/1700.00178.7078.70-110,017-0.01%
2019/06/1300.00179.0079.05-110,209-0.01%
2019/06/11179.20179.5079.40010,2340.00%
2019/06/04178.0500.0078.05110,3310.01%
2019/06/03178.10378.2878.55-210,515-0.02%
2019/05/31178.25378.3878.45-210,741-0.02%
2019/05/29176.8000.0076.75110,7850.01%
2019/05/28277.0500.0077.10210,8390.02%
2019/05/27577.0800.0077.15510,9400.05%
2019/05/24177.1000.0077.35111,0710.01%
2019/05/237.377.06177.0076.956.311,1350.06%
2019/05/22378.42178.3078.40211,0190.02%
2019/05/21477.9500.0078.40411,4150.04%
2019/05/20878.4000.0078.20811,1330.07%
2019/05/171378.8500.0078.251311,0040.12%
2019/05/16379.0300.0079.05310,6710.03%
2019/05/15179.6500.0079.75110,4470.01%
2019/05/14679.6700.0079.65610,2290.06%
2019/05/13780.46280.1580.1559,9940.05%
2019/05/10581.31181.0581.5049,7930.04%
2019/05/09181.5000.0081.5519,6840.01%
2019/05/080.182.8000.0082.550.19,6420.00%
2019/05/0300.006.183.5483.75-6.19,302-0.07%
2019/04/2900.000.382.8082.80-0.39,0650.00%
2019/04/2300.00182.9583.05-19,597-0.01%
2019/04/220.282.8000.0082.700.29,5850.00%
2019/04/1900.00183.1582.80-19,709-0.01%
2019/04/17182.75282.6082.75-19,394-0.01%
2019/04/1600.00282.0582.10-29,192-0.02%
2019/04/1500.00281.6081.85-29,306-0.02%
2019/04/1000.00281.3581.50-29,634-0.02%
2019/04/0900.005081.2781.40-509,531-0.52%
2019/04/0300.00280.3080.15-29,452-0.02%
2019/04/0200.003.380.2280.15-3.39,539-0.03%
2019/04/0100.00380.2779.85-39,544-0.03%
2019/03/26278.5300.0078.6529,5920.02%
2019/03/2500.000.478.4078.15-0.49,6740.00%
2019/03/2100.00379.0079.15-39,683-0.03%
2019/03/1900.00178.3078.40-19,545-0.01%
2019/03/1800.001.378.0678.10-1.39,490-0.01%
2019/03/1500.000.577.6077.60-0.59,503-0.01%
2019/03/12177.1000.0077.2519,6680.01%
2019/03/11576.0000.0076.1559,5060.05%
2019/03/08476.0500.0076.0049,6590.04%
2019/03/061.176.82176.8576.950.19,4080.00%
2019/03/05176.7500.0076.7519,2080.01%
2019/03/04177.25277.1876.95-19,178-0.01%
2019/02/2700.00177.4077.65-19,143-0.01%
2019/02/26177.65177.6077.7008,9950.00%
2019/02/250.577.6000.0077.500.58,8290.01%
2019/02/22176.75476.7676.95-38,759-0.03%
2019/02/19175.6000.0075.5018,1210.01%
2019/02/18175.70175.7575.6508,1680.00%
2019/02/15275.4000.0075.0528,1630.02%
2019/02/14175.45475.2575.25-38,284-0.04%
2019/02/1200.00375.6575.65-38,870-0.03%
2019/02/110.175.40175.2075.15-0.98,939-0.01%
2019/01/30274.3500.0074.3528,9330.02%
2019/01/290.174.8000.0074.500.18,9490.00%
2019/01/25174.65174.5575.0009,0010.00%
2019/01/233.173.85473.7573.70-19,099-0.01%
2019/01/22473.9400.0074.0549,0940.04%
2019/01/2100.00976.5376.50-99,112-0.10%
2019/01/1800.00575.9575.95-59,237-0.05%
2019/01/1700.00175.2575.55-19,581-0.01%
2019/01/15275.53575.4475.65-39,789-0.03%
2019/01/14174.80275.0275.00-19,799-0.01%
2019/01/111.175.46275.5375.50-19,912-0.01%
2019/01/0900.004874.8075.00-4810,164-0.47%
2019/01/07273.63173.6073.95110,8890.01%
2019/01/0450.172.1500.0072.2050.111,0310.45%
2019/01/03473.4000.0073.35411,8180.03%
2019/01/024.174.05375.4274.051.111,9380.01%
2018/12/2800.00175.2575.50-112,571-0.01%
2018/12/27674.63274.9575.05412,9400.03%
2018/12/26273.7800.0073.55212,9420.02%
2018/12/25373.55173.6573.75212,8670.02%
2018/12/22274.7000.0074.85212,7550.02%
2018/12/20175.05175.0575.05013,2480.00%
2018/12/1200.00176.0076.20-113,210-0.01%
2018/12/110.175.2000.0075.050.113,2150.00%
2018/12/10474.5900.0074.45413,2700.03%
2018/12/06975.0700.0075.10913,6000.07%
2018/12/0500.00177.1076.65-113,587-0.01%
2018/12/0400.00178.4078.25-113,516-0.01%
2018/11/2900.00177.6077.05-113,262-0.01%
2018/11/28175.9000.0076.90113,1530.01%
2018/11/27175.9500.0076.05113,0890.01%
2018/11/212.275.50175.5076.001.213,2860.01%
2018/11/200.176.2000.0076.000.113,1180.00%
2018/11/190.176.9500.0076.700.113,0170.00%
2018/11/16177.6000.0076.95112,9640.01%
2018/11/14177.3500.0077.35112,8650.01%
2018/11/08178.70478.8478.85-312,143-0.02%
2018/11/061.178.2500.0078.001.112,0270.01%
2018/11/01177.85178.4078.40011,8510.00%
2018/10/3100.00477.3377.55-411,758-0.03%
2018/10/303.276.0000.0075.953.211,6340.03%
2018/10/26375.3700.0075.40311,4680.03%
2018/10/25375.83175.4075.50211,2390.02%
2018/10/2400.00177.0077.40-110,803-0.01%
2018/10/23478.11178.1577.75310,6410.03%
2018/10/22178.05179.2579.20010,3260.00%
2018/10/191278.45878.6679.30410,2600.04%
2018/10/18179.2000.0079.15110,1650.01%
2018/10/1700.00580.2379.40-510,117-0.05%
2018/10/1600.00179.1079.30-19,921-0.01%
2018/10/15578.9100.0079.2059,9500.05%
2018/10/121978.031578.3780.0549,3500.04%
2018/10/113278.31378.7277.40299,1840.32%
2018/10/091483.21183.2583.25138,0920.16%
2018/10/082082.9300.0083.00207,8400.26%
2018/10/05483.5400.0083.4547,2920.05%
2018/10/04384.9000.0084.9036,9620.04%
2018/10/02286.200.386.5086.051.76,8740.03%
2018/09/2700.001187.3587.35-116,757-0.16%
2018/09/2600.00486.8586.90-46,323-0.06%
2018/09/2500.00286.7087.10-26,273-0.03%
2018/09/2100.00286.5586.85-26,218-0.03%
2018/09/1800.00185.5585.40-16,361-0.02%
2018/09/17186.3000.0085.8516,5330.02%
2018/09/131085.3000.0084.95106,4810.15%
2018/09/12485.3300.0085.5546,1670.06%
2018/09/11785.7400.0085.6575,9890.12%
2018/09/03086.6500.0086.4505,7980.00%
2018/08/3100.00186.7086.95-15,795-0.02%
2018/08/3000.00188.3587.55-15,836-0.02%
2018/08/2800.00286.2086.25-25,600-0.04%
2018/08/20183.8500.0083.9515,4800.02%
2018/08/0800.00286.3586.15-25,408-0.04%
2018/08/0600.00186.1085.70-15,727-0.02%
2018/07/2700.00285.6085.70-26,081-0.03%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2300.00184.3084.55-16,204-0.02%
2018/07/2000.00584.6084.65-56,337-0.08%
2018/07/19183.05283.5883.30-16,304-0.02%
2018/07/17182.55782.5982.55-66,322-0.09%
2018/07/16283.1000.0083.0026,4220.03%
2018/07/1300.00183.0583.35-16,407-0.02%
2018/07/1200.00182.5082.65-16,241-0.02%
2018/07/11181.8000.0081.7016,1980.02%
2018/07/0900.00282.1082.25-26,131-0.03%
2018/07/0600.00180.5580.95-16,040-0.02%
2018/07/05180.9500.0080.7515,9940.02%
2018/07/02181.40181.5581.0506,0520.00%
2018/06/2900.00381.1081.45-36,045-0.05%
2018/06/28280.0800.0080.0525,9500.03%
2018/06/27280.6500.0080.4025,8310.03%
2018/06/26480.3300.0080.7045,7610.07%
2018/06/25380.9700.0080.9035,5560.05%
2018/06/22180.5000.0081.1515,4780.02%
2018/06/19180.8000.0080.6015,4660.02%
2018/06/14182.3500.0081.7515,4480.02%
2018/06/12182.00182.4082.5005,4360.00%
2018/06/0700.00283.3083.45-25,565-0.04%
2018/06/0600.00183.3083.30-15,598-0.02%
2018/05/2100.00082.0582.0505,9330.00%
2018/05/1600.00381.7081.75-36,281-0.05%
2018/05/1500.00282.0081.65-26,311-0.03%
2018/05/1400.00282.1882.50-26,727-0.03%
2018/05/1100.00581.3981.60-56,558-0.08%
2018/05/1000.00280.6580.65-26,315-0.03%
2018/05/09380.4500.0080.4536,2640.05%
2018/05/030.178.9500.0078.550.16,3840.00%
2018/05/0200.00179.9579.40-16,320-0.02%
2018/04/30179.4000.0080.0016,3130.02%
2018/04/27178.8000.0079.2016,3000.02%
2018/04/26579.14179.1579.0546,1670.06%
2018/04/25679.0500.0079.3065,9810.10%
2018/04/20680.8300.0080.7565,5240.11%
2018/04/13082.7000.0082.5005,4300.00%
2018/03/1500.001.184.0484.25-1.15,373-0.02%
2018/03/1300.001184.9284.95-115,409-0.20%
2018/03/06181.80381.9382.15-25,449-0.04%
2018/03/05181.4500.0080.7515,4910.02%
2018/03/01281.6000.0081.7525,3820.04%
2018/02/2100.00181.7081.50-15,238-0.02%
2018/02/1200.00179.6579.70-15,082-0.02%
2018/02/09378.2200.0079.0535,0620.06%
2018/02/07381.27380.9780.6504,8540.00%
2018/02/062179.1200.0079.65214,7020.45%
2018/02/05183.4500.0083.6014,1820.02%
2018/01/2900.00185.6085.55-13,924-0.03%
2018/01/26187.3000.0087.5013,8410.03%
2018/01/25187.5000.0087.4513,7390.03%
2018/01/24287.0000.0087.2023,6780.05%
2018/01/2300.00188.1088.30-13,629-0.03%
2018/01/2200.00287.6087.95-23,588-0.06%
2018/01/17185.1500.0085.1513,4410.03%
2018/01/1600.000.185.0085.00-0.13,3640.00%
2018/01/1500.001184.5584.65-113,328-0.33%
2018/01/0900.00284.0084.15-23,292-0.06%
2018/01/0500.00183.7083.75-13,272-0.03%
2018/01/0200.00182.3582.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章