• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▼0.13
  • 漲幅
    -0.46%
  • 成交量
    164張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21027.9300.0027.8602320.00%
2024/11/20028.0300.0027.9902310.00%
2024/11/14028.90028.8828.800212-0.01%
2024/11/13028.9900.0029.0302100.00%
2024/11/04029.3300.0029.4501910.00%
2024/11/0100.00028.9729.0702060.00%
2024/10/30029.2800.0029.1802080.00%
2024/10/2300.00029.7029.4302560.00%
2024/10/1500.00029.5529.5803050.00%
2024/10/0100.00029.3529.2503300.00%
2024/09/2700.00029.5429.430342-0.01%
2024/09/2600.00029.6529.6203420.00%
2024/09/2500.00029.4629.5003440.00%
2024/09/2000.00029.2129.0403410.00%
2024/09/11028.4500.0028.3503600.00%
2024/09/09028.4000.0028.4603600.00%
2024/09/05028.4200.0028.3603560.00%
2024/09/04028.7400.0028.1603590.00%
2024/08/2000.00028.7628.8203550.00%
2024/08/14028.6700.0028.6703530.00%
2024/08/09028.3200.0028.2903670.00%
2024/08/08027.6800.0027.5903650.00%
2024/08/07027.5000.0027.5603710.00%
2024/08/06026.6800.0027.0103830.00%
2024/08/05027.1400.0026.5003750.01%
2024/08/01029.0500.0029.0403640.00%
2024/07/31029.0500.0029.0303750.00%
2024/07/2600.00228.4128.39-2374-0.53%
2024/07/18129.3900.0029.2513340.30%
2024/07/1100.00029.5929.5003290.00%
2024/07/10029.23029.1529.2403310.01%
2024/07/08128.87028.8528.8413300.30%
2024/07/0400.00028.6428.5803820.00%
2024/07/0300.00028.3828.500383-0.01%
2024/07/0100.00027.7527.6903780.00%
2024/06/2700.00027.3127.3003790.00%
2024/06/2600.00027.5327.4803830.00%
2024/06/2100.00027.6427.6803800.00%
2024/06/2000.00027.5127.5803780.00%
2024/06/1900.00027.4927.540389-0.01%
2024/06/05026.4000.0026.4204740.00%
2024/05/29026.3100.0026.2404960.00%
2024/05/0900.000.126.1425.90-0.1471-0.01%
2024/05/0800.00226.0726.07-2468-0.43%
2024/05/061226.2300.0026.23124612.60%
2024/04/26024.9300.0024.8804060.00%
2024/04/22024.7600.0024.8604100.00%
2024/04/18024.8900.0024.8904060.00%
2024/04/17024.7000.0024.7004010.00%
2024/04/16024.5600.0024.5703990.00%
2024/03/2500.00025.1125.1703320.00%
2024/03/2200.00525.1425.30-5333-1.50%
2024/03/21525.24025.2125.2653231.55%
2024/03/2000.00024.9124.8603120.00%
2024/03/1400.00025.2725.3803010.00%
2024/03/1300.00024.7924.8802750.00%
2024/03/1200.00024.6124.6102650.00%
2024/03/11124.540.124.4824.520.92590.36%
2024/03/0700.00024.0624.130230-0.02%
2024/03/0600.00023.9524.0102220.00%
2024/01/2900.00023.6523.6102070.00%
2024/01/2500.00023.5223.4702060.00%
2024/01/2400.00023.4723.420206-0.01%
2024/01/2200.00023.4323.350205-0.01%
2024/01/18023.19023.1823.2002030.01%
2024/01/1700.00023.2823.2002010.00%
2024/01/1100.00023.9323.900192-0.01%
2023/12/2100.00023.7223.700176-0.01%
2023/12/2000.00023.8823.850176-0.01%
2023/12/1800.00024.0724.080173-0.01%
2023/12/1500.00024.1224.100171-0.01%
2023/12/1400.000.224.0324.10-0.2169-0.12%
2023/12/1300.00023.7123.710158-0.01%
2023/12/1200.00023.7423.7701570.00%
2023/12/1100.00023.7423.7601590.00%
2023/12/0800.00023.7523.7701580.00%
2023/12/0400.00023.8423.8401570.00%
2023/11/1700.00223.6223.65-2144-1.38%
2023/09/2100.000.123.3723.37-0.1218-0.05%
2023/09/0800.00023.3223.360217-0.01%
2023/09/0700.00023.2823.260220-0.01%
2023/09/0600.00023.3923.360221-0.01%
2023/09/0400.00023.5023.520223-0.01%
2023/08/3100.000.123.3523.35-0.1231-0.02%
2023/08/3000.000.123.4523.50-0.1236-0.03%
2023/08/2800.00023.3723.3902370.00%
2023/08/2500.000.123.1823.08-0.1235-0.03%
2023/08/2400.000.123.2323.23-0.1241-0.05%
2023/08/2300.00023.1823.1402430.00%
2023/08/2200.00023.1823.1402450.00%
2023/08/0900.00024.1124.0902390.00%
2023/08/0200.00024.1724.1002370.00%
2023/07/3100.00024.3224.2502310.00%
2023/07/2700.00024.2924.3402230.00%
2023/07/2600.00024.0024.0602170.00%
2023/07/2500.00023.7523.7702090.00%
2023/07/2400.00023.6723.6002080.00%
2023/07/2000.00023.8023.8302020.00%
2023/07/1900.00023.7923.7002010.00%
2023/07/1400.00023.2923.4501820.00%
2023/07/1300.000.323.2523.24-0.3179-0.17%
2023/07/1000.00022.8422.8601760.00%
2023/07/0600.00023.0322.9401800.00%
2023/07/0500.00023.2323.2301740.00%
2023/06/28023.1700.0023.1701720.00%
2023/06/2600.00023.2823.2601750.00%
2023/06/1500.00023.3323.3101810.00%
2023/06/1400.00023.3723.3801820.00%
2023/06/0800.00023.3323.2701920.00%
2023/05/25022.9700.0022.9301770.00%
2023/05/24023.1300.0023.1401750.00%
2023/05/18023.0900.0023.1001720.00%
2023/05/17022.9400.0022.9601690.00%
2023/05/04022.4300.0022.4301760.00%
2023/04/26022.2800.0022.2801980.00%
2023/03/23021.9500.0021.8602110.00%
2023/03/16021.3900.0021.3302080.00%
2023/03/15021.7600.0021.7002020.00%
2023/03/14021.7800.0021.7302030.00%
2023/03/08022.5700.0022.5402030.00%
2023/02/22022.5400.0022.5202250.00%
2023/02/100.122.2500.0022.310.12360.04%
2023/02/09022.3900.0022.2502390.00%
2023/02/08022.3500.0022.2602390.00%
2023/01/11022.2700.0022.1802250.00%
2022/12/30021.5800.0021.5002240.00%
2022/12/2700.00221.6221.62-2225-0.89%
2022/12/15021.9000.0021.8602310.00%
2022/11/2400.00021.6421.6202230.00%
2022/11/2300.00021.6421.6102190.00%
2022/11/180.121.1300.0021.030.12180.05%
2022/11/17021.2900.0021.1802140.01%
2022/11/04020.9700.0020.9102070.00%
2022/11/03020.7600.0020.7402120.00%
2022/11/01020.9300.0020.9202250.01%
2022/10/13020.5900.0020.6102460.00%
2022/10/12021.2500.0021.1702390.00%
2022/10/07021.7700.0021.6502380.01%
2022/10/06021.7500.0021.8702400.00%
2022/10/05021.7200.0021.6602470.01%
2022/09/2800.00021.7121.680255-0.01%
2022/09/14023.0800.0023.0303030.01%
2022/09/07022.9500.0022.8003760.01%
2022/08/31023.3700.0023.4003990.00%
2022/08/17024.1200.0024.1604230.00%
2022/08/08022.9800.0023.0404270.00%
2022/07/1200.00221.3121.25-2584-0.34%
2022/07/07222.1900.0022.1326490.31%
2022/07/06022.1100.0022.0706710.00%
2022/07/0400.001522.2022.26-15714-2.10%
2022/06/30522.9400.0022.9157950.63%
2022/06/241023.3900.0023.41108231.21%
2022/06/2000.001522.6422.76-15808-1.86%
2022/06/1600.001023.3823.45-10781-1.28%
2022/06/1000.001023.7823.77-10803-1.24%
2022/06/061024.1000.0024.10108161.22%
2022/06/02924.0000.0024.0098331.08%
2022/05/31123.9700.0024.2118670.12%
2022/05/30523.9900.0024.0058690.58%
2022/05/27123.4800.0023.5618640.12%
2022/05/26123.0800.0023.0818660.12%
2022/05/24223.2300.0023.2729050.22%
2022/05/20123.1800.0023.2119290.11%
2022/05/1900.00523.1223.13-5931-0.54%
2022/05/181023.6700.0023.72109321.07%
2022/05/1200.001123.1423.11-11946-1.16%
2022/05/11123.9700.0023.9619330.11%
2022/05/101024.2000.0024.18109371.07%
2022/05/04025.9500.0025.9909840.00%
2022/04/27026.00526.0826.10-51,125-0.44%
2022/04/26526.4600.0026.4051,1360.44%
2022/04/20026.1700.0026.3701,3100.00%
2022/04/120.127.3200.0027.280.11,3260.01%
2022/04/07127.871027.2827.20-91,283-0.70%
2022/03/301026.6100.0026.61101,2040.83%
2022/03/2500.00526.3526.29-51,194-0.42%
2022/03/23026.4500.0026.4601,1950.00%
2022/03/2200.001026.0026.00-101,177-0.85%
2022/03/1800.00125.8925.83-11,172-0.09%
2022/03/17725.5700.0025.5971,1650.60%
2022/03/161025.0200.0025.10101,1550.87%
2022/03/09024.3000.0024.2801,1620.00%
2022/03/080.124.1500.0024.110.11,1620.01%
2022/03/04025.2800.0025.2601,1390.00%
2022/03/0200.001025.3525.65-101,185-0.84%
2022/02/250.125.3500.0025.350.11,1940.01%
2022/02/230.325.8700.0025.900.31,1860.03%
2022/02/22125.751525.7925.83-141,262-1.11%
2022/02/2100.001526.0926.13-151,296-1.16%
2022/02/18526.19226.1126.1931,3200.23%
2022/02/17526.19126.2026.2041,3290.30%
2022/02/1620.126.1800.0026.1920.11,3411.49%
2022/02/14125.9300.0026.0411,3280.08%
2022/02/1100.00526.2526.30-51,326-0.38%
2022/02/1000.00526.2326.26-51,323-0.38%
2022/02/0900.00626.3126.31-61,313-0.46%
2022/02/08125.9500.0026.2711,2950.08%
2022/02/071025.8900.0025.91101,2650.79%
2022/01/26025.2600.0025.1601,2320.00%
2022/01/25525.0000.0025.0051,2170.41%
2022/01/2100.001025.3025.32-101,126-0.89%
2022/01/19625.9000.0025.8861,0560.57%
2022/01/18026.051026.0026.02-101,025-0.97%
2022/01/17025.903025.8225.83-301,001-2.99%
2022/01/1435.125.992325.9526.1012.19591.26%
2022/01/12925.8100.0025.7798101.11%
2022/01/11525.540.125.5625.6957770.64%
2022/01/071024.9800.0025.00107191.39%
2022/01/06524.7800.0024.7857010.71%
2022/01/040.124.6100.0024.640.16860.01%
2022/01/0300.000.424.7624.60-0.4678-0.06%
2021/12/290.124.6900.0024.760.16570.02%
2021/12/2800.00124.5224.54-1644-0.16%
2021/12/22024.2800.0024.2106180.00%
2021/12/20524.1600.0024.1656140.82%
2021/12/1710.124.2700.0024.2910.16071.65%
2021/12/10124.3700.0024.3415770.17%
2021/11/2400.00224.2424.16-2436-0.46%
2021/11/192.224.1300.0024.192.23890.57%
2021/11/170.225.0000.0025.110.22490.08%
2021/11/1500.00124.4524.47-1203-0.49%
2021/10/2800.000.224.1024.06-0.2167-0.12%
2021/10/220.223.8300.0023.890.21700.11%
2021/10/19123.8600.0023.7912010.50%
2021/05/1300.00120.2020.28-1291-0.34%
2021/03/12119.1200.0019.1511720.58%
2020/07/27218.0600.0017.852523.83%
2018/06/0500.00117.5517.80-175-1.32%
2018/03/0700.00116.5916.58-1111-0.90%
2018/02/12116.3000.0016.3811800.56%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音