富邦上証 (006205)-元大-華山券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	29.18	0	0.00	29.13	1	1,692	0.06%
2024/03/13	0	0.00	1	29.01	29.08	-1	1,917	-0.05%
2024/03/11	1	28.87	0	0.00	29.08	1	1,934	0.05%
2024/02/26	0	0.00	1	28.75	28.58	-1	1,893	-0.05%
2024/02/23	0	0.00	0.3	28.80	28.80	-0.3	1,882	-0.02%
2024/02/22	0.3	28.66	0	0.00	28.74	0.3	1,878	0.02%
2024/02/16	1	27.55	0	0.00	27.72	1	1,768	0.06%
2024/02/15	0	0.00	2	27.22	27.25	-2	1,707	-0.12%
2024/02/02	1	26.48	0	0.00	26.19	1	1,601	0.06%
2024/01/24	2	26.82	0	0.00	26.50	2	1,194	0.17%
2024/01/19	4	26.63	0	0.00	26.55	4	1,128	0.35%
2024/01/11	1	26.68	0	0.00	26.80	1	1,077	0.09%
2024/01/10	7	26.73	0	0.00	26.67	7	1,089	0.64%
2023/12/22	1	26.88	0	0.00	26.97	1	961	0.10%
2023/10/24	0.3	28.60	0	0.00	28.67	0.3	609	0.05%
2023/09/05	0	0.00	8	30.78	30.86	-8	1,015	-0.79%
2023/08/24	1	29.82	0	0.00	30.04	1	1,186	0.08%
2023/06/15	1	29.98	0	0.00	30.16	1	1,599	0.06%
2023/05/19	0.3	31.40	0	0.00	31.21	0.3	1,445	0.02%
2023/05/12	1	31.80	0	0.00	31.69	1	1,412	0.07%
2023/04/14	0	0.00	1	32.31	32.38	-1	1,371	-0.07%
2023/03/22	0	0.00	7	31.89	31.69	-7	1,240	-0.56%
2023/02/24	1	32.41	0	0.00	32.36	1	1,065	0.09%
2022/12/29	0	0.00	0	30.98	30.96	0	585	0.00%
2022/12/28	0	0.00	0	31.05	31.15	0	597	0.00%
2022/12/27	0	0.00	0	31.05	31.08	0	601	0.00%
2022/12/23	0	0.00	0	30.65	30.61	0	598	0.00%
2022/12/22	0	0.00	0	30.80	30.82	0	597	0.00%
2022/12/21	0	0.00	0	30.61	30.66	0	598	0.00%
2022/12/20	0.2	30.65	0	0.00	30.63	0.2	594	0.04%
2022/12/19	0.5	31.25	0	31.15	31.18	0.5	587	0.08%
2022/12/16	0	0.00	0	31.52	31.55	0	577	0.00%
2022/12/15	0	0.00	0	31.40	31.45	0	580	0.00%
2022/12/08	0	0.00	0	31.71	31.60	0	587	0.00%
2022/12/07	0	0.00	0	31.55	31.81	0	593	0.00%
2022/11/24	0	0.00	0	29.83	29.72	0	558	0.00%
2022/11/23	0	0.00	0	30.03	30.00	0	559	0.00%
2022/11/10	0.5	29.00	0	0.00	29.02	0.5	506	0.10%
2022/09/28	0.8	30.83	0	0.00	30.78	0.8	599	0.14%
2022/09/23	0.1	31.18	0	0.00	31.49	0.1	620	0.02%
2022/09/14	0	32.75	0	0.00	32.69	0	670	0.00%
2022/08/31	0	32.22	0	0.00	32.46	0	710	0.00%
2022/08/17	0	33.05	0	0.00	32.94	0	771	0.00%
2022/07/29	0.2	33.16	0	0.00	33.16	0.2	819	0.03%
2022/07/26	0.2	33.46	0	0.00	33.56	0.2	837	0.03%
2022/07/21	0.2	33.50	0	0.00	33.61	0.2	924	0.03%
2022/06/28	2	34.80	0	0.00	34.91	2	883	0.23%
2022/06/21	0.4	34.17	0	0.00	34.11	0.4	892	0.04%
2022/05/25	0.1	31.50	0	0.00	31.67	0.1	1,093	0.01%
2022/05/23	0.2	32.06	0	0.00	32.15	0.2	1,102	0.02%
2022/05/17	0	31.01	0	0.00	31.40	0	1,074	0.00%
2022/04/29	0.1	31.50	0	0.00	32.12	0.1	1,110	0.01%
2022/04/27	0.1	31.13	0	0.00	31.46	0.1	1,053	0.01%
2022/04/26	0.1	31.05	0	0.00	31.37	0.1	1,093	0.01%
2022/04/21	0.2	33.11	0	0.00	33.06	0.2	1,094	0.02%
2022/03/25	0.2	33.80	0	0.00	33.58	0.2	1,151	0.02%
2022/03/23	0	33.91	0	0.00	34.00	0	1,143	0.00%
2022/03/16	0.3	31.96	0	0.00	32.96	0.3	1,128	0.02%
2022/03/08	0	0.00	2	34.65	34.74	-2	975	-0.21%
2022/02/24	0.2	35.81	0	0.00	35.70	0.2	939	0.02%
2022/02/16	0.2	36.10	0	0.00	36.05	0.2	939	0.02%
2022/01/26	0.4	35.90	0	0.00	35.85	0.4	916	0.05%
2021/11/04	5	36.64	0	0.00	36.66	5	1,031	0.48%
2021/10/25	2	37.59	0	0.00	37.55	2	1,097	0.18%
2021/09/22	0.1	35.88	0	0.00	36.09	0.1	1,187	0.00%
2021/09/02	0	0.00	1	36.49	36.45	-1	1,286	-0.08%
2021/07/29	1	35.84	0	0.00	35.77	1	1,401	0.07%
2021/05/03	0	0.00	2	37.41	37.35	-2	1,706	-0.12%
2021/02/05	0	0.00	1	40.48	40.29	-1	1,873	-0.05%
2021/01/06	0	0.00	7	39.55	39.68	-7	2,030	-0.34%
2021/01/04	0	0.00	3	39.30	39.20	-3	2,012	-0.15%
2020/12/30	0	0.00	120	37.80	37.74	-120	1,975	-6.07%	大賣/鉅額交易
2020/12/22	10	37.11	0	0.00	37.07	10	1,978	0.51%
2020/11/18	1	36.59	0	0.00	36.75	1	2,519	0.04%
2020/10/23	1	35.70	0	0.00	35.65	1	2,820	0.04%
2020/08/11	0	0.00	3	34.87	34.82	-3	3,209	-0.09%
2020/07/03	0	0.00	4	31.64	31.68	-4	2,182	-0.18%
2020/05/20	0	0.00	10	29.17	29.24	-10	2,771	-0.36%
2020/03/31	1	27.94	0	0.00	27.94	1	3,149	0.03%
2020/02/25	0	0.00	34	30.80	30.69	-34	2,569	-1.32%
2020/02/24	0	0.00	3	31.08	31.09	-3	2,501	-0.12%
2020/02/19	34	30.74	0	0.00	30.77	34	2,362	1.44%
2020/02/04	1	28.20	0	0.00	28.74	1	2,121	0.05%
2020/02/03	1	27.83	0	0.00	28.32	1	2,066	0.05%
2020/01/30	1	28.93	0	0.00	28.60	1	2,001	0.05%
2020/01/03	0	0.00	6	32.21	32.08	-6	1,885	-0.32%
2020/01/02	5	32.29	0	0.00	32.13	5	1,872	0.27%
2019/12/18	0	0.00	1	31.48	31.50	-1	1,838	-0.05%
2019/10/18	0	0.00	4	31.23	30.87	-4	2,159	-0.19%
2019/10/08	1	30.75	0	0.00	30.76	1	2,129	0.05%
2019/09/16	0	0.00	5	32.01	31.94	-5	2,315	-0.22%
2019/08/07	0	0.00	1	29.98	29.90	-1	2,666	-0.04%
2019/08/06	1	29.83	0	0.00	29.98	1	2,724	0.04%
2019/06/25	0	0.00	4	31.40	31.47	-4	3,689	-0.11%
2019/06/24	1	32.09	0	0.00	31.91	1	3,692	0.03%
2019/06/21	0	0.00	2	32.03	31.89	-2	3,710	-0.05%
2019/06/17	0	0.00	5	30.62	30.63	-5	3,908	-0.13%
2019/06/12	0	0.00	1	30.70	30.66	-1	4,158	-0.02%
2019/06/11	0	0.00	1	30.15	30.61	-1	4,176	-0.02%
2019/06/06	1	29.98	0	0.00	29.84	1	4,299	0.02%
2019/06/03	0	0.00	1	30.51	30.20	-1	4,653	-0.02%
2019/05/30	1	30.50	0	0.00	30.24	1	4,806	0.02%
2019/05/23	1	29.79	0	0.00	29.86	1	5,327	0.02%
2019/05/22	1	30.06	0	0.00	30.14	1	5,344	0.02%
2019/05/20	2	30.00	0	0.00	29.64	2	5,461	0.04%
2019/05/17	2	30.41	0	0.00	30.13	2	5,517	0.04%
2019/05/16	1	30.22	0	0.00	30.45	1	5,539	0.02%
2019/05/15	972	30.21	0	0.00	30.36	972	5,574	17.44%	大買/鉅額交易
2019/05/14	1	29.91	0	0.00	30.05	1	5,599	0.02%
2019/04/19	0	0.00	1	33.79	33.87	-1	5,332	-0.02%
2019/04/17	3	33.85	1	33.87	33.89	2	5,298	0.04%
2019/04/12	1	33.00	0	0.00	32.99	1	5,180	0.02%
2019/03/26	0	0.00	1	31.09	30.86	-1	4,852	-0.02%
2019/03/25	0	0.00	6	31.11	31.15	-6	4,831	-0.12%
2019/03/22	0	0.00	1	31.81	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	1	31.69	31.83	-1	4,791	-0.02%
2019/03/20	0	0.00	1	31.65	31.35	-1	4,737	-0.02%
2019/03/19	0	0.00	1	31.93	31.80	-1	4,525	-0.02%
2019/03/18	0	0.00	1	31.18	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	1	31.01	31.18	-1	4,314	-0.02%
2019/03/14	0	0.00	101	31.08	31.03	-101	4,262	-2.37%	大賣/鉅額交易
2019/03/13	0	0.00	1	31.07	31.24	-1	4,262	-0.02%
2019/03/12	2	31.48	1	31.38	31.48	1	4,253	0.02%
2019/03/11	2	30.54	0	0.00	30.82	2	4,144	0.05%
2019/03/08	0	0.00	2	30.98	30.77	-2	4,123	-0.05%
2019/03/07	0	0.00	3	31.77	31.63	-3	3,981	-0.08%
2019/03/06	0	0.00	1	32.00	31.80	-1	3,857	-0.03%
2019/03/04	5	32.36	2	32.44	32.30	3	3,700	0.08%
2019/02/26	0	0.00	4	31.43	31.31	-4	3,484	-0.11%
2019/02/25	0	0.00	43	30.23	30.81	-43	3,295	-1.30%
2019/02/21	0	0.00	4	28.88	29.30	-4	3,163	-0.13%
2019/02/15	20	28.20	0	0.00	27.93	20	2,996	0.67%
2019/02/11	0	0.00	8	27.54	27.59	-8	2,826	-0.28%
2019/01/29	0	0.00	1	26.82	27.03	-1	2,791	-0.04%
2019/01/25	0	0.00	3	26.95	27.11	-3	2,844	-0.11%
2019/01/24	0	0.00	1	26.65	26.74	-1	2,837	-0.04%
2019/01/22	0	0.00	1	26.85	26.56	-1	2,894	-0.03%
2019/01/21	0	0.00	1	26.79	26.85	-1	2,920	-0.03%
2019/01/17	0	0.00	1	26.54	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/11	1	26.03	5	26.06	26.14	-4	3,178	-0.13%
2019/01/10	1	25.90	0	0.00	25.96	1	3,248	0.03%
2019/01/09	1	25.71	0	0.00	26.10	1	3,295	0.03%
2019/01/07	1	25.74	0	0.00	25.58	1	3,302	0.03%
2019/01/04	1	24.86	0	0.00	25.39	1	3,320	0.03%
2019/01/03	1	24.95	0	0.00	24.94	1	3,371	0.03%
2018/12/25	1	25.07	0	0.00	24.96	1	3,389	0.03%
2018/12/24	1	25.12	0	0.00	25.30	1	3,360	0.03%
2018/12/22	2	25.15	0	0.00	25.10	2	3,345	0.06%
2018/12/21	1	25.60	0	0.00	25.32	1	3,361	0.03%
2018/12/20	3	25.57	0	0.00	25.50	3	3,357	0.09%
2018/12/19	1	26.04	0	0.00	26.02	1	3,368	0.03%
2018/12/13	1	26.60	0	0.00	26.90	1	3,426	0.03%
2018/12/12	1	26.51	0	0.00	26.53	1	3,433	0.03%
2018/12/11	1	26.27	0	0.00	26.26	1	3,448	0.03%
2018/12/10	1	26.31	0	0.00	26.23	1	3,454	0.03%
2018/12/07	1	26.78	0	0.00	26.65	1	3,463	0.03%
2018/12/06	1	26.86	0	0.00	26.67	1	3,469	0.03%
2018/12/05	1	27.03	0	0.00	27.14	1	3,463	0.03%
2018/12/04	1	27.08	0	0.00	27.10	1	3,475	0.03%
2018/12/03	1	27.15	0	0.00	27.11	1	3,473	0.03%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/29	1	26.58	0	0.00	26.33	1	3,430	0.03%
2018/11/13	0	0.00	1	26.22	26.84	-1	3,438	-0.03%
2018/11/12	0	0.00	1	26.36	26.48	-1	3,461	-0.03%
2018/11/09	0	0.00	1	26.51	26.39	-1	3,515	-0.03%
2018/11/08	0	0.00	2	27.15	26.93	-2	3,547	-0.06%
2018/11/07	0	0.00	1	27.00	27.05	-1	3,562	-0.03%
2018/11/06	0	0.00	2	27.01	26.85	-2	3,597	-0.06%
2018/11/05	0	0.00	1	27.09	27.01	-1	3,591	-0.03%
2018/11/02	0	0.00	1	27.27	27.18	-1	3,603	-0.03%
2018/11/01	0	0.00	2	26.73	26.76	-2	3,565	-0.06%
2018/10/29	1	26.22	0	0.00	25.99	1	3,695	0.03%
2018/10/26	1	26.62	2	26.87	26.48	-1	3,713	-0.03%
2018/10/25	1	26.38	0	0.00	26.25	1	3,689	0.03%
2018/10/24	0	0.00	1	26.68	26.88	-1	3,668	-0.03%
2018/10/23	2	26.80	0	0.00	26.86	2	3,666	0.05%
2018/10/22	0	0.00	2	27.13	27.35	-2	3,649	-0.05%
2018/10/19	1	25.64	27	25.74	25.80	-26	3,544	-0.73%
2018/10/18	1	25.99	0	0.00	25.64	1	3,482	0.03%
2018/10/17	1	26.34	1	26.34	25.79	0	3,480	0.00%
2018/10/16	1	26.12	0	0.00	26.24	1	3,473	0.03%
2018/10/15	1	26.40	0	0.00	26.25	1	3,481	0.03%
2018/10/12	1	26.35	0	0.00	26.47	1	3,484	0.03%
2018/10/11	2	26.46	0	0.00	26.19	2	3,469	0.06%
2018/09/27	0	0.00	1	28.50	28.30	-1	3,523	-0.03%
2018/09/19	0	0.00	4	27.40	27.60	-4	3,599	-0.11%
2018/09/18	1	26.62	0	0.00	26.87	1	3,585	0.03%
2018/09/17	2	27.00	0	0.00	26.82	2	3,662	0.05%
2018/09/14	5	27.04	2	27.11	27.05	3	3,666	0.08%
2018/09/12	1	26.57	0	0.00	26.58	1	3,682	0.03%
2018/09/10	2	26.95	0	0.00	26.99	2	3,861	0.05%
2018/09/07	1	27.10	0	0.00	27.22	1	3,854	0.03%
2018/09/06	1	27.30	0	0.00	27.20	1	3,842	0.03%
2018/09/05	1	27.50	1	27.70	27.50	0	3,842	0.00%
2018/08/29	2	28.00	0	0.00	27.97	2	3,840	0.05%
2018/08/23	1	27.07	0	0.00	27.25	1	3,859	0.03%
2018/08/22	1	27.39	0	0.00	27.20	1	3,890	0.03%
2018/08/21	1	27.03	5	27.30	27.35	-4	3,919	-0.10%
2018/08/20	1	26.72	5	26.72	26.60	-4	3,917	-0.10%
2018/08/17	1	27.06	0	0.00	26.72	1	3,931	0.03%
2018/08/16	6	26.97	0	0.00	27.02	6	3,911	0.15%
2018/08/15	1	27.46	0	0.00	26.94	1	3,876	0.03%
2018/08/14	1	27.46	0	0.00	27.36	1	3,849	0.03%
2018/08/09	1	27.30	0	0.00	27.89	1	3,861	0.03%
2018/08/07	1	27.14	0	0.00	27.28	1	3,861	0.03%
2018/08/06	1	27.26	5	27.30	27.24	-4	3,812	-0.10%
2018/07/18	1	28.34	0	0.00	28.16	1	3,679	0.03%
2018/07/04	1	27.55	0	0.00	27.70	1	4,011	0.02%
2018/06/29	1	28.41	0	0.00	28.54	1	4,024	0.02%
2018/06/28	11	28.11	0	0.00	28.30	11	4,002	0.27%
2018/06/27	1	28.77	0	0.00	28.39	1	4,004	0.02%
2018/06/26	1	28.85	0	0.00	29.01	1	4,049	0.02%
2018/06/25	7	29.81	0	0.00	29.76	7	4,010	0.17%
2018/06/12	0	0.00	479	31.07	31.24	-479	4,279	-11.19%	大賣/鉅額交易
2018/06/11	0	0.00	1	30.95	30.95	-1	4,299	-0.02%
2018/06/05	0	0.00	2	31.26	31.29	-2	4,332	-0.05%
2018/05/03	5	30.78	0	0.00	30.80	5	4,941	0.10%
2018/04/27	2	30.57	0	0.00	30.64	2	5,065	0.04%
2018/04/24	3	31.51	0	0.00	31.50	3	5,025	0.06%
2018/04/18	0	0.00	1,380	30.57	30.65	-1,380	5,082	-27.15%	大賣/鉅額交易
2018/03/26	2	31.16	0	0.00	31.11	2	4,954	0.04%
2018/03/22	10	32.27	0	0.00	32.29	10	4,812	0.21%
2018/03/21	0	0.00	1,022	32.91	32.89	-1,022	4,767	-21.44%	大賣/鉅額交易
2018/03/19	1	32.50	0	0.00	32.54	1	4,637	0.02%
2018/03/13	1	33.05	0	0.00	33.05	1	4,551	0.02%
2018/02/12	2	31.50	0	0.00	31.50	2	5,073	0.04%
2018/01/31	0	0.00	50	34.86	34.76	-50	4,733	-1.06%
2018/01/17	1,983	34.34	0	0.00	34.42	1,983	4,726	41.96%	大買/鉅額交易
2018/01/16	0	0.00	4	33.95	34.20	-4	4,588	-0.09%
2018/01/08	0	0.00	3	33.09	33.19	-3	4,676	-0.06%