• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160239.9500.00239.0005,8810.00%
2024/12/130.2239.8500.00240.350.25,8450.00%
2024/12/110238.6800.00237.2505,9620.00%
2024/12/100.1241.5000.00241.450.15,9570.00%
2024/12/0400.000.1242.36245.00-0.16,2440.00%
2024/11/280.5226.611224.10225.55-0.56,375-0.01%
2024/11/271226.9600.00226.9016,3800.02%
2024/11/260235.2500.00233.6506,3290.00%
2024/11/210231.942232.55232.50-26,332-0.03%
2024/11/202235.8100.00236.2026,3290.03%
2024/11/190234.0000.00238.4006,3180.00%
2024/11/180.1234.0000.00232.100.16,3030.00%
2024/11/150238.0000.00238.0006,2750.00%
2024/11/140235.784234.44234.10-46,319-0.06%
2024/11/130240.622240.00238.50-26,264-0.03%
2024/11/122.1244.896242.81239.70-3.96,331-0.06%
2024/11/112.1251.821251.00253.651.16,2540.02%
2024/11/080.3253.3500.00254.150.36,2670.00%
2024/11/074252.304247.35251.6506,3660.00%
2024/11/066250.2300.00246.7566,4200.09%
2024/11/041238.0500.00241.9516,9150.01%
2024/11/011.6231.4600.00236.651.67,3770.02%
2024/10/300.3241.4200.00239.050.37,5000.00%
2024/10/290.3237.521241.70240.00-0.77,549-0.01%
2024/10/280.3249.483247.55248.35-2.77,413-0.04%
2024/10/251249.2500.00250.5017,4490.01%
2024/10/240249.2500.00246.9007,4990.00%
2024/10/2300.002250.03249.70-27,587-0.03%
2024/10/2200.004250.01253.50-47,613-0.05%
2024/10/1800.001256.00253.90-17,866-0.01%
2024/10/172242.8800.00245.1027,8070.03%
2024/10/161246.6400.00243.5017,8200.01%
2024/10/153248.790249.75249.4037,7710.04%
2024/10/140.5242.7500.00243.050.57,7320.01%
2024/10/112.5240.9300.00241.552.57,8000.03%
2024/10/091239.2000.00236.0017,7840.01%
2024/10/070235.3300.00238.2007,7990.00%
2024/09/300233.400.2230.85228.95-0.27,7130.00%
2024/09/270.3244.2400.00241.500.37,5390.00%
2024/09/2400.000.2228.86232.25-0.27,4530.00%
2024/09/230.1228.8900.00229.200.17,4110.00%
2024/09/200.1229.001227.55226.05-0.97,435-0.01%
2024/09/191220.6500.00223.3517,4180.01%
2024/09/161218.6000.00219.6017,4160.01%
2024/09/134217.6400.00218.7047,4040.05%
2024/09/120.1214.152.4214.06216.75-2.37,409-0.03%
2024/09/110203.850.1205.00202.70-0.17,2770.00%
2024/09/100.1207.010.2205.00204.15-0.17,2320.00%
2024/09/091.3200.981200.80205.050.37,1290.00%
2024/09/061210.7500.00210.6517,0040.01%
2024/09/0500.001210.50205.65-16,938-0.01%
2024/09/042.5207.627.1206.42203.55-4.56,867-0.07%
2024/09/021227.7500.00228.0016,6090.02%
2024/08/300.1229.8000.00229.900.16,5800.00%
2024/08/290.1224.842224.83227.45-1.96,594-0.03%
2024/08/282231.050.1230.70231.701.96,5350.03%
2024/08/2700.001225.05227.30-16,524-0.02%
2024/08/230223.101.1221.89226.65-16,492-0.02%
2024/08/210228.9000.00228.4506,3890.00%
2024/08/202234.002231.45231.5006,3500.00%
2024/08/190231.0000.00230.8006,3100.00%
2024/08/164230.8500.00230.9046,2760.06%
2024/08/150222.000.1222.98221.2006,1870.00%
2024/08/140.1225.2300.00223.150.16,1590.00%
2024/08/130.1219.0500.00218.400.16,0180.00%
2024/08/120218.8000.00217.0005,9620.00%
2024/08/096.1210.864210.30211.702.15,8630.04%
2024/08/081.1203.5200.00200.351.15,6630.02%
2024/08/075.1204.191205.05209.3045,4730.07%
2024/08/0613192.6822194.00194.00-95,269-0.17%
2024/08/057.2190.042180.95176.905.24,7950.11%
2024/08/020227.811227.45219.00-14,276-0.02%
2024/08/011239.9500.00242.0014,0450.02%
2024/07/313235.4000.00233.9533,9760.08%
2024/07/3000.000.1226.90234.10-0.13,9360.00%
2024/07/290.5235.8000.00233.500.53,8490.01%
2024/07/261.2231.4900.00231.651.23,7890.03%
2024/07/233.5243.2100.00247.403.53,6870.09%
2024/07/221241.300.1242.70236.750.93,6470.03%
2024/07/192.1249.212252.38248.250.13,4790.00%
2024/07/181.2257.451257.30259.150.23,3830.00%
2024/07/170271.751271.40268.30-13,290-0.03%
2024/07/120271.482272.20269.50-23,467-0.06%
2024/07/112281.5000.00281.9023,3710.06%
2024/07/100.1268.050.7271.17273.00-0.63,466-0.02%
2024/07/090267.002268.35270.85-23,472-0.06%
2024/07/080268.5500.00271.7003,3850.00%
2024/07/050.2264.5300.00263.200.23,3630.01%
2024/07/042264.3500.00264.7023,3430.06%
2024/07/030253.2000.00253.9003,3280.00%
2024/07/020.2247.0300.00247.100.23,3080.01%
2024/07/010.1252.0500.00250.800.13,2900.00%
2024/06/280.2249.3700.00250.800.23,2610.01%
2024/06/270244.9000.00246.7503,2280.00%
2024/06/250.2240.3200.00245.450.23,1780.01%
2024/06/242.2246.4400.00245.002.23,1190.07%
2024/06/210257.1000.00256.0503,0860.00%
2024/06/2000.001255.45259.15-13,047-0.03%
2024/06/192.2252.7100.00253.952.23,0530.07%
2024/06/180.2243.8100.00244.150.23,0330.01%
2024/06/170.1238.1500.00237.100.13,0350.00%
2024/06/1300.001234.00234.20-13,023-0.03%
2024/06/1200.001227.10228.10-13,010-0.03%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/070.1223.7300.00223.700.12,9870.00%
2024/06/061.1223.970.9224.08224.450.22,9870.01%
2024/06/050.4213.8000.00215.500.42,9370.01%
2024/06/040216.2500.00213.4002,9590.00%
2024/06/031219.5000.00219.5512,9420.03%
2024/05/310217.3000.00212.1002,9140.00%
2024/05/301.2217.2700.00214.301.22,8840.04%
2024/05/280.1225.3000.00226.500.12,7990.00%
2024/05/221218.2000.00218.7012,7390.04%
2024/05/211213.3500.00212.4512,7160.04%
2024/05/201211.5400.00213.2512,7090.04%
2024/05/1700.005213.49213.35-52,679-0.19%
2024/05/150210.6000.00211.4002,6440.00%
2024/05/090.5201.0000.00199.550.52,6820.02%
2024/05/030.1194.6800.00194.000.12,7190.00%
2024/04/3000.001197.65196.35-12,715-0.04%
2024/04/250.1187.2500.00185.000.12,7640.00%
2024/04/2400.002189.90190.95-22,755-0.07%
2024/04/191180.140.1178.50179.000.92,7670.03%
2024/04/170192.150.1189.50192.1002,5600.00%
2024/04/161187.9200.00187.5012,5560.04%
2024/04/152199.0500.00199.1522,4370.08%
2024/04/110203.6500.00203.8002,4220.00%
2024/04/100205.5500.00205.6502,4150.00%
2024/04/0900.000.1202.25206.30-0.12,4900.00%
2024/04/080.1198.2100.00198.300.12,4660.00%
2024/04/030196.0100.00196.5502,4700.00%
2024/04/021197.5000.00199.2012,4410.04%
2024/03/280.3193.3000.00193.450.32,4900.01%
2024/03/270193.1500.00194.3502,4790.00%
2024/03/250194.7500.00194.1502,4800.00%
2024/03/2200.001193.40193.60-12,524-0.04%
2024/03/211193.5900.00194.1012,4940.04%
2024/03/190187.6033.8185.57187.55-33.82,525-1.34%
2024/03/180185.6500.00188.1002,5120.00%
2024/03/150186.3500.00185.3502,5260.00%
2024/03/130189.4000.00188.6502,5190.00%
2024/03/071185.3000.00184.2012,5130.04%
2024/03/0600.000.5180.10180.10-0.52,515-0.02%
2024/03/050178.7000.00178.1002,5190.00%
2024/03/011170.1000.00169.8512,5390.04%
2024/02/260169.7500.00170.5002,5850.00%
2024/02/230.1170.2500.00169.450.12,6150.00%
2024/02/220167.8000.00168.9002,6700.00%
2024/02/190.4165.0200.00165.000.42,8000.01%
2024/02/1600.002165.50164.80-22,882-0.07%
2024/02/156165.122.1164.47165.2042,9150.14%
2024/02/055155.130.1155.00155.054.92,9130.17%
2024/01/301155.401155.60155.1502,9880.00%
2024/01/261153.001153.20153.1003,1640.00%
2024/01/2300.001150.95151.20-13,234-0.03%
2024/01/1900.005145.53148.05-53,226-0.15%
2024/01/174140.9600.00140.6043,2730.12%
2024/01/161142.7000.00143.0013,2590.03%
2024/01/1500.001146.95146.35-13,276-0.03%
2024/01/121145.8000.00145.2513,3310.03%
2024/01/111145.1500.00146.3013,3310.03%
2024/01/080.1148.0500.00146.350.13,3470.00%
2024/01/051145.5500.00145.1513,3250.03%
2024/01/040.6146.252145.80145.70-1.43,352-0.04%
2023/12/2700.001150.20151.40-13,452-0.03%
2023/12/2000.002147.30148.15-23,495-0.06%
2023/12/182146.752147.03147.8503,5600.00%
2023/12/151149.201149.35148.3503,5700.00%
2023/12/121144.101144.25144.2503,5850.00%
2023/12/088144.039143.84143.05-13,632-0.03%
2023/12/071141.601141.55141.3003,6150.00%
2023/12/061142.9500.00143.0013,6470.03%
2023/12/051141.2000.00141.7513,6460.03%
2023/12/0400.003144.00143.70-33,643-0.08%
2023/11/2900.001142.75142.65-13,595-0.03%
2023/11/271139.6000.00139.4013,5680.03%
2023/11/213143.8200.00143.9033,6250.08%
2023/11/1500.001139.70139.80-13,540-0.03%
2023/11/1400.000.1136.65136.65-0.13,5010.00%
2023/11/101132.3000.00132.4013,5150.03%
2023/11/0300.002129.40129.60-23,553-0.06%
2023/11/0100.001123.30122.90-13,495-0.03%
2023/10/3100.001122.60121.80-13,510-0.03%
2023/10/3000.001124.90124.00-13,554-0.03%
2023/10/262123.6500.00122.7523,5640.06%
2023/10/231126.1000.00126.0013,4250.03%
2023/10/181129.5000.00129.4013,3950.03%
2023/10/1300.001.3134.07134.25-1.33,387-0.04%
2023/10/0600.002129.75130.35-23,383-0.06%
2023/10/043125.6800.00126.1033,3650.09%
2023/10/031129.8500.00128.9513,3060.03%
2023/09/260.1127.1500.00126.450.13,3590.00%
2023/09/181134.7500.00133.6513,2690.03%
2023/09/1300.001131.40131.70-13,159-0.03%
2023/09/121129.3000.00131.3013,1640.03%
2023/09/070.4132.6500.00131.450.43,1290.01%
2023/08/311132.8500.00132.3513,1460.03%
2023/08/280.3130.703130.65130.40-2.73,131-0.09%
2023/08/2300.001131.20131.45-13,035-0.03%
2023/08/171130.2000.00130.4513,0250.03%
2023/08/154130.160.6130.13129.503.42,9720.11%
2023/08/143.1129.2400.00128.153.13,0020.10%
2023/08/100.2133.7000.00132.650.22,9840.01%
2023/08/0900.001137.00135.90-12,906-0.03%
2023/08/081.1136.5200.00135.951.12,9080.04%
2023/08/020.1137.7000.00135.950.12,8540.00%
2023/08/011141.552141.48141.50-12,794-0.04%
2023/07/311140.2000.00139.8512,7930.04%
2023/07/2600.000.2141.15140.30-0.22,735-0.01%
2023/07/240.2137.5300.00138.150.22,7320.01%
2023/07/181142.0000.00141.3012,7290.04%
2023/07/1200.000.4135.70136.40-0.42,624-0.02%
2023/07/070.4132.0000.00132.100.42,6350.02%
2023/07/031138.5000.00138.7512,5330.04%
2023/06/2600.000.1136.80136.20-0.12,5280.00%
2023/06/1900.000.1139.45139.45-0.12,6140.00%
2023/06/1500.001140.10140.85-12,644-0.04%
2023/06/141139.1000.00139.2012,6890.04%
2023/06/130.1139.904139.10139.35-3.92,752-0.14%
2023/06/121134.450.3135.00134.750.82,7510.03%
2023/06/070132.202133.25133.80-22,912-0.07%
2023/06/0500.005130.90130.35-52,965-0.17%
2023/05/261125.8500.00127.0013,1110.03%
2023/05/121111.251112.15112.1503,1630.00%
2023/04/271110.6000.00110.3013,3980.03%
2023/04/250.1111.7500.00110.200.13,4780.00%
2023/04/110117.903117.95117.90-34,072-0.07%
2023/04/100117.0500.00117.3504,1620.00%
2023/04/062115.602115.95116.0004,2370.00%
2023/03/271116.7000.00116.9014,6020.02%
2023/03/243117.371118.00118.3024,6900.04%
2023/03/2200.005113.72115.35-54,827-0.10%
2023/03/2100.002111.80111.50-24,850-0.04%
2023/03/207110.4500.00110.1574,8790.14%
2023/03/1700.004110.13111.00-44,928-0.08%
2023/03/164108.1300.00107.9045,0100.08%
2023/03/134109.896111.52111.85-25,134-0.04%
2023/03/102110.9000.00111.0025,1170.04%
2023/03/027111.807112.44112.4005,5160.00%
2023/02/2300.002111.55113.10-25,621-0.04%
2023/02/2000.008112.19112.00-86,039-0.13%
2023/02/172110.4500.00111.0526,2780.03%
2023/02/1600.006113.25112.95-66,383-0.09%
2023/02/1514111.4100.00110.20146,7350.21%
2023/02/1000.002113.05113.15-27,188-0.03%
2023/02/081113.1500.00113.6517,4550.01%
2023/02/070.1110.5500.00110.700.17,5280.00%
2023/02/0200.004113.34113.60-47,735-0.05%
2023/01/3000.007111.64111.55-78,041-0.09%
2023/01/1300.002103.70102.60-28,411-0.02%
2023/01/0900.004100.25101.20-49,149-0.04%
2022/12/23493.8000.0093.70410,0690.04%
2022/12/1900.00295.9596.05-210,308-0.02%
2022/12/140.1100.3000.00100.300.110,2660.00%
2022/12/0700.001599.1099.10-1510,007-0.15%
2022/12/025103.5000.00103.0559,9010.05%
2022/12/0110104.3000.00104.35109,9450.10%
2022/11/1400.00392.1092.20-39,044-0.03%
2022/11/09183.3500.0085.2018,4180.01%
2022/11/0300.00177.2077.35-17,878-0.01%
2022/11/02478.3000.0078.8047,8300.05%
2022/10/1800.001878.8079.15-186,835-0.26%
2022/10/171878.0000.0079.35186,5970.27%
2022/10/13078.5000.0075.6006,2810.00%
2022/10/12077.9000.0078.6006,1950.00%
2022/10/055.388.79087.9588.305.36,2120.08%
2022/09/30083.8000.0083.2006,2220.00%
2022/09/2900.000.686.4085.05-0.66,311-0.01%
2022/09/270.188.8500.0088.700.16,5160.00%
2022/09/220.194.2000.0094.200.16,9100.00%
2022/09/16297.1500.0097.4527,1180.03%
2022/09/1400.00598.7899.00-57,301-0.07%
2022/09/1300.006103.32102.85-67,309-0.08%
2022/09/081197.7500.0098.10117,3900.15%
2022/09/070.196.5000.0095.900.17,4050.00%
2022/09/050.1100.0500.0099.550.17,3490.00%
2022/08/292102.7500.00103.1027,0930.03%
2022/08/241105.4500.00105.6516,9990.01%
2022/08/234106.3500.00106.2047,0040.06%
2022/08/222108.4000.00108.2526,9750.03%
2022/08/040.1100.3500.00100.750.16,9110.00%
2022/07/2000.003101.55100.00-36,544-0.05%
2022/07/18298.3800.0098.3026,4390.03%
2022/07/150.195.5000.0096.800.16,3330.00%
2022/07/14193.95195.1095.2506,2030.00%
2022/07/0800.00294.7594.80-25,575-0.04%
2022/07/07288.65493.1393.05-25,356-0.04%
2022/07/06491.1100.0088.4545,0930.08%
2022/06/30399.6800.0098.3534,0740.07%
2022/06/2400.002.1105.14104.00-2.13,588-0.06%
2022/06/231.1101.6300.00102.151.13,5030.03%
2022/06/223104.032104.70103.9013,3270.03%
2022/06/171107.456107.02107.10-53,090-0.16%
2022/06/1600.005109.56109.45-53,004-0.17%
2022/06/095120.6000.00120.7552,9040.17%
2022/06/085121.6000.00121.2552,9150.17%
2022/06/0200.005120.00119.65-53,085-0.16%
2022/06/0100.005122.06121.20-53,151-0.16%
2022/05/3100.0010121.43121.95-103,120-0.32%
2022/05/275115.4000.00115.3553,0340.16%
2022/05/261111.4500.00111.3013,0360.03%
2022/05/251113.9500.00113.6013,0450.03%
2022/05/241111.7000.00111.3013,0890.03%
2022/05/231114.6500.00114.2013,0810.03%
2022/05/201114.200.1112.55113.950.93,1270.03%
2022/05/191.1111.4011111.15111.70-9.93,079-0.32%
2022/05/1710113.000.1112.60113.009.92,9850.33%
2022/05/1610110.6900.00110.65102,9740.34%
2022/05/120109.7000.00106.8502,9130.00%
2022/05/110.1112.6400.00112.150.12,8450.00%
2022/04/281117.201118.00118.0002,8120.00%
2022/04/261121.751120.60120.6002,7010.00%
2022/04/221126.601126.60126.6002,6470.00%
2022/04/121127.101126.90126.9002,6300.00%
2022/04/071132.4011129.50129.00-102,626-0.38%
2022/04/0610134.3800.00134.20102,6210.38%
2022/03/2800.005134.10134.30-52,589-0.19%
2022/03/2200.0010134.75135.05-102,557-0.39%
2022/03/213135.3000.00134.5532,5460.12%
2022/03/165125.1800.00125.9052,4770.20%
2022/03/1500.0010124.90124.85-102,453-0.41%
2022/03/1100.002129.65129.80-22,414-0.08%
2022/03/1010133.1000.00133.10102,4030.42%
2022/03/0910126.7000.00126.35102,3610.42%
2022/03/082123.483126.35123.00-12,342-0.04%
2022/03/041138.003138.05137.95-22,142-0.09%
2022/03/0100.001141.10141.35-12,194-0.05%
2022/02/256137.2300.00136.4562,1530.28%
2022/02/241140.302138.20136.05-12,121-0.05%
2022/02/221142.1500.00141.8512,0330.05%
2022/02/2100.005146.80146.95-51,962-0.25%
2022/02/175147.1500.00147.3551,9550.26%
2022/02/1400.0010143.00143.10-101,954-0.51%
2022/02/0710141.4000.00141.50101,9860.50%
2022/01/241140.301143.10143.1001,9330.00%
2022/01/211143.851141.45141.4501,9150.00%
2022/01/1800.005149.80149.60-51,880-0.27%
2022/01/1400.005148.75149.35-51,889-0.26%
2022/01/1310150.0800.00150.15101,8990.53%
2022/01/111145.801146.95146.9501,9090.00%
2022/01/0700.007145.37145.25-71,987-0.35%
2022/01/0600.008147.01148.25-81,979-0.40%
2021/12/3000.005146.00146.00-52,126-0.24%
2021/12/205136.6000.00136.4052,4930.20%
2021/12/1710138.8000.00138.80102,5050.40%
2021/12/165139.1500.00139.1552,5190.20%
2021/11/2300.0010136.65136.65-102,801-0.36%
2021/11/175137.7000.00137.8552,9610.17%
2021/11/153136.5000.00136.6533,1640.09%
2021/11/1200.003134.30134.40-33,214-0.09%
2021/11/1100.005133.28133.35-53,238-0.15%
2021/11/102134.8500.00135.0023,2430.06%
2021/11/0900.003135.25135.20-33,283-0.09%
2021/11/081132.4000.00132.7013,2680.03%
2021/11/055130.503130.20130.7523,2780.06%
2021/11/0400.003128.05128.00-33,247-0.09%
2021/11/0200.0010127.00126.95-103,257-0.31%
2021/11/015128.0500.00127.9053,2100.16%
2021/10/2900.0011126.05125.95-113,204-0.34%
2021/10/271127.8500.00128.0513,1910.03%
2021/10/2610127.5800.00127.55103,1950.31%
2021/10/2250125.6010125.40125.30403,2721.22%
2021/10/188124.018124.37122.9503,2710.00%
2021/10/155123.6600.00123.9053,2690.15%
2021/10/143119.1500.00118.3533,2450.09%
2021/10/133117.8000.00117.4533,2540.09%
2021/10/122117.782118.10118.5503,2150.00%
2021/10/075122.755122.95122.9503,1440.00%
2021/10/062117.5500.00117.8523,0960.06%
2021/10/054117.691118.20118.2033,0550.10%
2021/10/042118.2000.00118.1523,0110.07%
2021/10/0100.001119.60119.60-12,946-0.03%
2021/09/291125.0500.00124.0512,8250.04%
2021/09/2700.001131.80131.30-12,769-0.04%
2021/09/221126.453125.45125.70-22,788-0.07%
2021/09/151132.101132.45132.4502,7310.00%
2021/09/081130.3500.00130.4012,8710.03%
2021/09/0600.001134.50134.15-12,850-0.04%
2021/08/2600.0050126.00126.35-502,899-1.72%
2021/08/241123.501123.25123.2502,8890.00%
2021/08/194117.905116.52116.00-12,882-0.03%
2021/08/182119.801122.75122.7512,7690.04%
2021/08/162123.1000.00122.8022,8240.07%
2021/08/061131.3000.00131.9013,4820.03%
2021/07/2000.005132.00129.60-54,165-0.12%
2021/07/161135.5500.00135.6014,1390.02%
2021/07/151137.4000.00137.8514,1380.02%
2021/07/141134.5500.00134.8514,1600.02%
2021/07/132134.8000.00134.8524,1670.05%
2021/07/0900.005131.10131.50-54,165-0.12%
2021/07/0700.0010133.46133.85-104,200-0.24%
2021/07/015131.7500.00131.6554,2260.12%
2021/06/305133.2500.00133.0554,2350.12%
2021/06/285130.0000.00130.3054,2320.12%
2021/06/2400.005127.70127.75-54,255-0.12%
2021/06/2100.0015122.34122.05-154,312-0.35%
2021/06/175126.8500.00127.2054,2960.12%
2021/06/165126.6500.00126.6554,3080.12%
2021/06/155127.0000.00127.1554,3320.12%
2021/06/115124.7700.00124.8054,3270.12%
2021/06/077121.069122.77123.25-24,389-0.05%
2021/06/044122.6024123.03123.45-204,367-0.46%
2021/06/0300.008124.88124.90-84,433-0.18%
2021/06/022123.5000.00123.0024,4920.04%
2021/06/015122.961123.35123.6544,5560.09%
2021/05/3110121.7710122.14122.0004,6070.00%
2021/05/2800.0010119.56120.00-104,604-0.22%
2021/05/272114.7500.00115.7024,6080.04%
2021/05/212111.282111.28111.7004,6840.00%
2021/05/207107.632107.45108.0054,6290.11%
2021/05/197109.493108.33109.4544,5980.09%
2021/05/17199.5000.0099.1014,4560.02%
2021/05/1411105.206104.95105.2054,2830.12%
2021/05/136104.161105.95102.6054,2080.12%
2021/05/122103.432105.53105.1004,0780.00%
2021/05/1112117.403118.13115.3093,8890.23%
2021/05/0700.005124.35126.45-53,854-0.13%
2021/05/0600.004122.83121.70-43,894-0.10%
2021/05/039127.6700.00125.5093,9060.23%
2021/04/2600.005128.11130.15-54,002-0.12%
2021/04/225125.075127.06123.6504,1400.00%
2021/04/215125.0800.00124.5054,1300.12%
2021/04/1500.007121.38123.05-74,244-0.16%
2021/04/147119.065119.55120.1024,2980.05%
2021/03/2400.002108.15108.45-24,422-0.05%
2021/03/221110.501110.90110.8504,4280.00%
2021/03/182112.501112.40112.5014,4670.02%
2021/03/151111.4000.00111.4014,5490.02%
2021/03/1100.001111.15111.00-14,592-0.02%
2021/02/2614108.7000.00107.20144,3290.32%
2021/02/245111.7100.00111.4054,2470.12%
2021/02/235113.2000.00115.3554,1850.12%
2021/02/175112.2010113.90114.40-54,262-0.12%
2021/02/0500.003106.00106.20-34,193-0.07%
2021/02/01197.2500.00100.4514,3270.02%
2021/01/262103.751107.60103.8514,4660.02%
2021/01/251106.6500.00108.0014,4170.02%
2021/01/1900.001106.45107.30-14,269-0.02%
2021/01/181101.0000.00102.4014,2500.02%
2020/12/1600.00583.6084.20-54,797-0.10%
2020/12/1100.00584.1583.65-54,843-0.10%
2020/11/2300.00579.7079.35-55,186-0.10%
2020/11/191077.3800.0077.55105,1990.19%
2020/11/18577.5000.0077.6055,2160.10%
2020/11/16574.3500.0076.3055,3800.09%
2020/11/05567.7000.0068.1055,1500.10%
2020/09/25560.60560.3060.5005,8920.00%
2020/09/24360.48361.0060.1505,8610.00%
2020/09/10164.55164.4064.4005,5060.00%
2020/09/0700.00264.2063.45-25,758-0.03%
2020/07/27262.8500.0063.1027,8250.03%
2020/07/1400.001057.1057.45-109,040-0.11%
2020/07/0100.001051.5051.50-1010,353-0.10%
2020/06/291049.6000.0049.711010,7030.09%
2020/06/19650.0600.0050.00612,4060.05%
2020/06/18449.9400.0049.92412,8870.03%
2020/06/1600.001049.3749.52-1013,700-0.07%
2020/06/121048.3100.0048.491014,4780.07%
2020/06/1100.001049.3949.20-1014,727-0.07%
2020/06/09550.2500.0050.25515,1420.03%
2020/06/02546.0100.0045.95515,3080.03%
2020/05/2200.00543.4043.02-514,944-0.03%
2020/05/18542.9500.0042.89514,5550.03%
2020/05/15143.36143.5043.36014,4660.00%
2020/05/0600.00842.5242.82-813,512-0.06%
2020/05/04842.231042.0842.18-213,214-0.02%
2020/04/29543.0100.0042.96512,8260.04%
2020/04/28541.5800.0041.82512,6640.04%
2020/04/2700.001540.8541.57-1512,611-0.12%
2020/04/22138.2000.0039.07111,9150.01%
2020/04/211239.26439.1138.80811,7720.07%
2020/04/20241.0400.0041.28211,4230.02%
2020/04/15439.7200.0039.87410,8540.04%
2020/04/1300.00437.4237.27-410,413-0.04%
2020/04/07436.2500.0036.6449,5720.04%
2020/04/0600.001135.1335.31-119,293-0.12%
2020/04/016534.086334.1233.9728,9720.02%
2020/03/313134.304134.4433.94-108,754-0.11%
2020/03/301133.55132.6033.70108,4580.12%
2020/03/273435.2860035.0933.99-5668,004-7.07% 大賣/鉅額交易
2020/03/2625833.9121633.8934.30427,5690.55% 大買/大賣/
2020/03/2513633.5813433.8733.4127,0620.03% 大買/大賣/
2020/03/2417731.414631.4831.401316,4392.03% 大買/鉅額交易
2020/03/237328.695428.8928.25195,8920.32%
2020/03/2011130.103529.6230.45765,4751.39% 大買/
2020/03/1943626.9713126.8226.403054,8866.24% 大買/大賣/鉅額交易
2020/03/1200.00139.6139.43-12,837-0.04%
2020/03/1100.00243.4243.42-22,642-0.08%
2020/03/10244.5300.0044.7222,5740.08%
2020/02/1700.00251.4551.45-21,610-0.12%
2020/02/12151.4000.0051.4511,5630.06%
2020/02/11150.7500.0050.6511,5700.06%
2020/02/06151.1500.0051.1011,5170.07%
2020/01/0300.00553.9654.20-51,087-0.46%
2019/12/09250.4300.0050.3521,0910.18%
2019/11/18349.4000.0049.5531,1970.25%
2019/08/1900.00639.0739.11-61,716-0.35%
2019/08/1500.00237.9737.88-21,746-0.11%
2019/08/14238.8000.0038.7021,7310.12%
2019/08/02638.9600.0039.1361,7810.34%
2019/07/0100.001440.2540.26-141,712-0.82%
2019/06/261438.2800.0038.24141,7110.82%
2019/06/2500.00238.4438.51-21,700-0.12%
2019/06/2000.001338.7338.81-131,678-0.77%
2019/06/1900.00338.1938.66-31,675-0.18%
2019/06/17136.7900.0037.0211,6520.06%
2019/06/12237.4500.0037.4521,6490.12%
2019/06/11237.4600.0037.4321,6360.12%
2019/05/17737.3600.0036.4271,4030.50%
2019/05/14637.2000.0037.4461,3240.45%
2019/02/2000.00234.9334.97-23,483-0.06%
2019/02/15233.9000.0033.6023,5850.06%
2019/02/1100.00133.4833.52-13,844-0.03%
2019/01/30132.8800.0032.9013,9010.03%
2018/12/2700.003531.0131.10-355,794-0.60%
2018/12/263530.4800.0029.96355,8080.60%
2018/12/1900.001031.7431.88-105,739-0.17%
2018/12/171031.9700.0032.04105,7730.17%
2018/12/1400.002931.4631.58-295,742-0.51%
2018/12/122931.9100.0032.13295,6740.51%
2018/11/0700.00132.5832.82-14,834-0.02%
2018/11/05132.2800.0032.4414,7600.02%
2018/09/1300.00439.4439.20-42,136-0.19%
2018/09/12439.3900.0039.4242,0970.19%
2018/07/313039.815039.9840.18-201,986-1.01%
2018/07/302040.1800.0040.02201,9961.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音