國泰中國A50 (00636)-元大-華山券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.25	0	0.00	21.17	1	1,887	0.05%
2024/05/13	1	21.26	0	0.00	21.27	1	2,001	0.05%
2024/05/07	0	0.00	18	21.37	21.43	-18	2,034	-0.88%
2024/04/25	1	20.64	0	0.00	20.63	1	2,106	0.05%
2024/03/28	0	20.16	0	0.00	20.15	0	2,246	0.00%
2024/03/14	7	19.88	0	0.00	19.91	7	2,424	0.29%
2024/03/13	11	19.95	0	0.00	19.98	11	2,415	0.46%
2024/03/04	1	19.57	0	0.00	19.46	1	2,353	0.04%
2024/02/21	1	19.71	0	0.00	19.71	1	2,164	0.05%
2024/02/15	0	0.00	0	18.57	18.82	0	2,028	0.00%
2024/02/05	0	17.97	0	0.00	18.29	0	1,966	0.00%
2024/01/25	0	0.00	1	18.31	18.57	-1	1,775	-0.06%
2024/01/05	0	0.00	1	18.46	18.39	-1	1,435	-0.07%
2023/12/28	0	0.00	1	18.37	18.57	-1	1,327	-0.08%
2023/12/22	0	0.00	1	18.48	18.41	-1	1,230	-0.08%
2023/12/15	0	0.00	1	18.62	18.46	-1	1,068	-0.09%
2023/11/23	0	0.00	2	19.87	19.87	-2	886	-0.23%
2023/11/22	2	19.95	0	0.00	19.97	2	892	0.22%
2023/11/13	0	0.00	5	20.21	20.02	-5	832	-0.60%
2023/10/25	1	19.72	0	0.00	19.66	1	1,087	0.09%
2023/09/26	1	20.80	0	0.00	20.82	1	1,160	0.09%
2023/08/18	0	0.00	1	20.99	20.77	-1	1,290	-0.08%
2023/07/28	1	21.78	0	0.00	21.85	1	1,130	0.09%
2023/07/06	0	0.00	1	20.04	20.12	-1	1,261	-0.08%
2023/06/02	0	0.00	1	20.20	20.16	-1	1,431	-0.07%
2023/05/25	2	20.48	2	20.38	20.36	0	1,470	0.00%
2023/04/19	0	0.00	13	21.90	21.91	-13	1,662	-0.78%
2023/04/13	2	21.50	0	0.00	21.49	2	1,586	0.13%
2023/04/11	1	21.75	0	0.00	21.59	1	1,551	0.06%
2023/04/10	3	21.63	0	0.00	21.71	3	1,542	0.19%
2023/03/28	4	21.36	0	0.00	21.37	4	1,444	0.28%
2023/03/27	1	21.31	0	0.00	21.32	1	1,423	0.07%
2023/03/23	2	21.60	0	0.00	21.65	2	1,396	0.14%
2023/03/08	1	21.58	0	0.00	21.59	1	1,251	0.08%
2023/02/24	1	21.87	0	0.00	21.90	1	1,122	0.09%
2023/02/20	0	0.00	6	22.03	22.29	-6	1,046	-0.57%
2023/02/15	4	22.60	0	0.00	22.49	4	1,014	0.39%
2023/02/13	2	22.63	0	0.00	22.66	2	949	0.21%
2023/02/01	1	23.04	0	0.00	22.98	1	817	0.12%
2022/12/28	1	21.33	1	21.24	21.30	0	709	0.00%
2022/12/14	0	0.00	1	21.42	21.48	-1	762	-0.13%
2022/10/24	1	19.69	0	0.00	19.62	1	641	0.16%
2022/10/05	0	0.00	1	21.83	22.12	-1	599	-0.17%
2022/10/04	0	0.00	1	21.40	21.47	-1	601	-0.17%
2022/09/30	0	0.00	1	21.45	21.45	-1	608	-0.16%
2022/09/15	0	0.00	1	22.23	22.13	-1	692	-0.14%
2022/09/05	1	21.75	0	0.00	21.66	1	820	0.12%
2022/08/10	1	22.08	0	0.00	22.05	1	892	0.11%
2022/07/05	1	24.59	0	0.00	24.40	1	1,114	0.09%
2022/06/30	0	0.00	8	24.50	24.55	-8	1,112	-0.72%
2022/06/20	1	23.36	0	0.00	23.42	1	1,022	0.10%
2022/06/15	0	0.00	3	22.94	23.29	-3	981	-0.31%
2022/06/06	0	0.00	1	21.76	22.02	-1	1,038	-0.10%
2022/05/09	1	20.88	0	0.00	20.88	1	1,124	0.09%
2022/04/26	1	21.06	0	0.00	21.42	1	1,000	0.10%
2022/04/25	1	21.50	0	0.00	21.60	1	999	0.10%
2022/03/11	1	22.22	0	0.00	22.14	1	1,107	0.09%
2022/03/09	1	22.64	3	22.62	22.29	-2	1,080	-0.19%
2022/03/08	1	22.68	0	0.00	22.76	1	1,065	0.09%
2022/03/04	1	23.58	0	0.00	23.53	1	1,034	0.10%
2022/02/25	1	23.90	0	0.00	23.90	1	1,019	0.10%
2022/02/22	2	23.82	0	0.00	23.90	2	1,017	0.20%
2022/02/16	0	0.00	0.1	24.30	24.30	-0.1	1,030	0.00%
2022/02/15	1	23.97	0	0.00	24.05	1	1,031	0.10%
2022/02/14	6	24.07	2	24.10	24.06	4	1,048	0.38%
2022/02/10	2	24.24	0	0.00	24.12	2	1,056	0.19%
2022/02/09	0	24.00	0	0.00	24.30	0	1,057	0.00%
2022/02/08	0	23.80	0	0.00	23.79	0	1,053	0.00%
2022/01/21	1	24.77	0	0.00	24.67	1	1,020	0.10%
2022/01/20	0	0.00	1	24.83	24.81	-1	1,015	-0.10%
2022/01/17	1	24.11	0	0.00	24.09	1	1,012	0.10%
2022/01/07	1	24.48	0	0.00	24.62	1	1,065	0.09%
2021/12/09	0	0.00	3	26.05	26.27	-3	1,114	-0.27%
2021/12/06	0	0.00	2	25.12	25.07	-2	1,041	-0.19%
2021/11/26	1	24.71	0	0.00	24.65	1	1,138	0.09%
2021/11/19	1	24.54	0	0.00	24.73	1	1,200	0.08%
2021/10/26	1	25.73	1	25.78	25.79	0	1,393	0.00%
2021/10/12	1	25.47	0	0.00	25.37	1	1,579	0.06%
2021/10/07	0	0.00	2	24.32	24.38	-2	1,550	-0.13%
2021/09/27	0	0.00	1	24.23	24.13	-1	1,620	-0.06%
2021/09/13	0	0.00	1	24.46	24.40	-1	1,650	-0.06%
2021/09/10	1	24.44	0	0.00	24.50	1	1,679	0.06%
2021/09/06	0	0.00	2	24.22	24.13	-2	1,761	-0.11%
2021/09/03	0	0.00	1	24.00	23.80	-1	1,762	-0.06%
2021/08/31	1	23.00	0	0.00	23.11	1	1,740	0.06%
2021/08/16	0	0.00	1	24.80	24.79	-1	2,046	-0.05%
2021/07/30	0	0.00	2	23.77	23.74	-2	2,124	-0.09%
2021/07/29	5	24.62	0	0.00	24.29	5	2,100	0.24%
2021/07/23	2	26.17	0	0.00	26.15	2	1,951	0.10%
2021/07/21	1	26.36	0	0.00	26.36	1	1,983	0.05%
2021/07/20	0	0.00	1	26.33	26.33	-1	1,996	-0.05%
2021/06/22	0	0.00	3	27.08	27.06	-3	2,261	-0.13%
2021/06/18	1	26.96	4	27.25	27.05	-3	2,248	-0.13%
2021/06/15	1	27.61	0	0.00	27.72	1	2,207	0.05%
2021/05/25	0	0.00	1	27.82	28.50	-1	1,999	-0.05%
2021/05/14	0	27.00	0	0.00	27.11	0	2,018	0.00%
2021/05/13	2	26.64	1	26.53	26.44	1	2,011	0.05%
2021/05/11	2	26.28	0	0.00	26.79	2	1,980	0.10%
2021/04/29	2	27.30	0	0.00	27.31	2	1,957	0.10%
2021/04/26	2	27.40	0	0.00	27.24	2	1,893	0.11%
2021/04/23	2	27.32	0	0.00	27.25	2	1,866	0.11%
2021/04/15	1	26.21	0	0.00	26.30	1	1,730	0.06%
2021/04/08	0	0.00	4	27.34	27.43	-4	1,745	-0.23%
2021/04/07	4	27.30	0	0.00	27.36	4	1,685	0.24%
2021/04/06	0	0.00	1	27.84	27.67	-1	1,640	-0.06%
2021/03/25	1	26.82	0	0.00	26.81	1	1,568	0.06%
2021/03/17	0	0.00	2	27.92	27.72	-2	1,529	-0.13%
2021/03/09	0	0.00	10	27.00	27.25	-10	1,438	-0.70%
2021/03/08	1	27.68	0	0.00	27.40	1	1,426	0.07%
2021/03/05	1	27.88	0	0.00	27.88	1	1,404	0.07%
2021/02/24	1	29.35	2	29.92	29.35	-1	1,345	-0.07%
2021/02/22	1	30.82	0	0.00	30.56	1	1,268	0.08%
2021/02/05	0	0.00	1	29.75	29.90	-1	1,177	-0.08%
2021/02/04	0	0.00	2	29.78	29.37	-2	1,160	-0.17%
2021/01/14	1	29.29	0	0.00	29.11	1	1,166	0.09%
2021/01/08	0	0.00	1	29.48	29.15	-1	1,211	-0.08%
2020/12/11	1	25.81	0	0.00	25.84	1	1,328	0.08%
2020/12/07	1	26.50	0	0.00	26.65	1	1,458	0.07%
2020/12/04	0	0.00	5	26.60	26.76	-5	1,510	-0.33%
2020/12/01	1	26.47	0	0.00	26.74	1	1,517	0.07%
2020/11/09	0	0.00	5	25.89	26.15	-5	1,871	-0.27%
2020/11/03	1	24.52	0	0.00	24.74	1	1,866	0.05%
2020/10/15	1	24.73	0	0.00	24.79	1	1,952	0.05%
2020/10/12	0	0.00	2	24.37	24.58	-2	2,028	-0.10%
2020/09/28	0	0.00	2	23.64	23.62	-2	2,600	-0.08%
2020/09/15	0	0.00	1	24.13	24.30	-1	2,793	-0.04%
2020/09/07	0	0.00	1	24.23	24.20	-1	2,641	-0.04%
2020/08/18	0	0.00	3	24.21	24.20	-3	2,488	-0.12%
2020/08/12	1	23.18	0	0.00	23.18	1	2,356	0.04%
2020/08/11	0	0.00	1	23.84	23.84	-1	2,346	-0.04%
2020/08/05	10	23.57	0	0.00	23.53	10	2,291	0.44%
2020/07/24	1	22.81	0	0.00	22.78	1	2,282	0.04%
2020/07/20	0	0.00	1	23.17	23.69	-1	2,235	-0.04%
2020/07/14	1	24.28	0	0.00	24.01	1	2,212	0.05%
2020/07/06	0	0.00	24	23.29	23.49	-24	1,703	-1.41%
2020/07/03	0	0.00	30	22.20	22.18	-30	1,532	-1.96%
2020/07/01	0	0.00	20	21.27	21.35	-20	1,394	-1.43%
2020/06/16	0	0.00	2	20.48	20.52	-2	1,413	-0.14%
2020/06/11	2	20.70	0	0.00	20.54	2	1,470	0.14%
2020/06/09	0	0.00	10	20.96	20.97	-10	1,554	-0.64%
2020/06/08	0	0.00	2	20.82	20.76	-2	1,574	-0.13%
2020/05/05	1	19.39	0	0.00	19.45	1	1,979	0.05%
2020/05/04	5	19.44	0	0.00	19.41	5	2,032	0.25%
2020/04/29	10	20.08	0	0.00	20.16	10	2,110	0.47%
2020/04/28	0	0.00	1	20.08	20.10	-1	2,148	-0.05%
2020/03/26	1	19.28	0	0.00	19.42	1	2,390	0.04%
2020/03/19	0	0.00	4	18.27	18.16	-4	2,427	-0.16%
2020/03/12	0	0.00	1	20.79	20.59	-1	2,285	-0.04%
2020/03/10	0	0.00	2	21.00	21.27	-2	2,257	-0.09%
2020/03/09	0	0.00	1	21.02	20.80	-1	2,244	-0.04%
2020/03/05	0	0.00	10	21.60	21.80	-10	2,174	-0.46%
2020/03/04	0	0.00	5	21.22	21.20	-5	2,148	-0.23%
2020/02/25	0	0.00	1	21.06	21.08	-1	2,064	-0.05%
2020/02/24	0	0.00	1	21.25	21.34	-1	2,060	-0.05%
2020/02/21	5	21.45	0	0.00	21.56	5	2,061	0.24%
2020/02/17	0	0.00	2	21.09	21.14	-2	1,984	-0.10%
2020/02/14	1	20.94	2	20.91	20.94	-1	1,963	-0.05%
2020/02/12	5	20.95	0	0.00	20.96	5	2,004	0.25%
2020/02/11	0	0.00	6	20.91	20.93	-6	2,016	-0.30%
2020/02/06	6	20.67	1	20.53	20.67	5	2,057	0.24%
2020/01/30	2	20.12	10	20.15	19.90	-8	1,916	-0.42%
2020/01/15	0	0.00	6	22.45	22.38	-6	1,758	-0.34%
2020/01/13	0	0.00	14	22.47	22.58	-14	1,727	-0.81%
2020/01/07	4	22.33	0	0.00	22.35	4	1,723	0.23%
2020/01/02	0	0.00	3	22.29	22.42	-3	1,721	-0.17%
2019/12/27	1	21.96	0	0.00	21.96	1	1,583	0.06%
2019/12/13	10	21.81	0	0.00	21.77	10	1,533	0.65%
2019/11/29	0	0.00	14	21.28	21.11	-14	1,665	-0.84%
2019/11/28	2	21.50	0	0.00	21.49	2	1,639	0.12%
2019/11/01	0	0.00	1	21.92	21.94	-1	1,645	-0.06%
2019/10/31	1	21.63	0	0.00	21.60	1	1,720	0.06%
2019/10/25	0	0.00	16	21.49	21.57	-16	1,780	-0.90%
2019/10/23	0	0.00	10	21.69	21.63	-10	1,810	-0.55%
2019/10/22	10	21.80	0	0.00	21.60	10	2,054	0.49%
2019/10/21	10	21.56	0	0.00	21.65	10	2,071	0.48%
2019/10/15	0	0.00	16	21.94	21.90	-16	2,058	-0.78%
2019/10/14	10	21.80	0	0.00	22.01	10	2,056	0.49%
2019/10/02	0	0.00	2	21.24	21.25	-2	2,125	-0.09%
2019/09/27	2	21.42	0	0.00	21.44	2	2,162	0.09%
2019/09/24	2	21.50	0	0.00	21.62	2	2,366	0.08%
2019/09/11	1	22.07	0	0.00	21.91	1	2,638	0.04%
2019/09/09	1	22.10	0	0.00	22.06	1	2,622	0.04%
2019/08/27	1	21.42	0	0.00	21.43	1	2,714	0.04%
2019/08/20	0	0.00	1	21.51	21.56	-1	2,791	-0.04%
2019/08/14	15	21.26	10	21.25	21.13	5	2,860	0.17%
2019/07/30	0	0.00	10	22.20	22.35	-10	3,299	-0.30%
2019/07/29	1	22.20	0	0.00	22.20	1	3,534	0.03%
2019/07/25	1	22.16	0	0.00	22.16	1	3,542	0.03%
2019/07/24	10	21.96	0	0.00	22.03	10	3,558	0.28%
2019/07/17	10	21.88	20	21.75	21.84	-10	3,756	-0.27%
2019/07/01	23	22.45	33	22.56	22.50	-10	5,041	-0.20%
2019/06/24	20	21.99	20	21.80	21.91	0	5,332	0.00%
2019/06/21	20	22.10	21	22.05	21.87	-1	5,350	-0.02%
2019/06/20	20	21.58	20	21.51	21.85	0	5,339	0.00%
2019/06/19	20	21.61	20	21.61	21.56	0	5,284	0.00%
2019/06/18	20	21.07	20	20.93	21.03	0	5,292	0.00%
2019/06/11	2	21.05	0	0.00	21.06	2	5,771	0.03%
2019/06/04	10	20.48	0	0.00	20.49	10	6,223	0.16%
2019/05/29	1	20.50	0	0.00	20.75	1	6,924	0.01%
2019/05/28	10	20.63	0	0.00	20.71	10	7,172	0.14%
2019/05/20	0	0.00	18	20.32	20.23	-18	8,638	-0.21%
2019/05/16	10	20.80	0	0.00	20.78	10	8,716	0.11%
2019/05/13	0	0.00	4	20.32	20.30	-4	8,839	-0.05%
2019/04/25	0	0.00	12	22.22	22.23	-12	8,693	-0.14%
2019/04/24	11	22.53	0	0.00	22.32	11	8,693	0.13%
2019/04/22	3	22.33	0	0.00	22.42	3	8,625	0.03%
2019/04/19	0	0.00	1	22.71	22.70	-1	8,502	-0.01%
2019/04/18	51	22.67	60	22.64	22.60	-9	8,493	-0.11%
2019/04/17	30	22.72	33	22.67	22.72	-3	8,511	-0.04%
2019/04/16	0	0.00	1	22.00	22.54	-1	8,409	-0.01%
2019/04/15	30	22.27	20	22.56	22.35	10	8,353	0.12%
2019/04/11	40	22.04	50	22.27	22.02	-10	8,259	-0.12%
2019/04/10	30	22.21	30	22.20	22.30	0	8,188	0.00%
2019/04/09	30	22.29	20	22.29	22.23	10	8,091	0.12%
2019/04/08	50	22.18	100	22.11	21.96	-50	7,974	-0.63%
2019/04/03	30	21.62	30	21.54	21.58	0	7,800	0.00%
2019/04/01	50	21.47	41	21.40	21.59	9	7,799	0.12%
2019/03/29	40	20.93	34	21.01	21.04	6	7,643	0.08%
2019/03/26	30	20.41	0	0.00	20.24	30	7,772	0.39%
2019/03/25	2	20.45	50	20.37	20.41	-48	7,792	-0.62%
2019/03/22	52	21.00	0	0.00	20.81	52	7,786	0.67%
2019/03/19	0	0.00	50	20.92	20.94	-50	7,713	-0.65%
2019/03/18	20	20.55	20	20.66	20.91	0	7,617	0.00%
2019/03/15	31	20.59	0	0.00	20.54	31	7,541	0.41%
2019/03/14	20	20.36	2	20.47	20.39	18	7,443	0.24%
2019/03/13	0	0.00	55	20.26	20.33	-55	7,402	-0.74%
2019/03/11	20	19.90	0	0.00	20.10	20	7,383	0.27%
2019/03/08	50	20.24	31	20.13	20.04	19	7,450	0.26%
2019/03/07	20	20.76	25	20.96	20.62	-5	7,250	-0.07%
2019/03/06	20	20.97	20	20.97	21.00	0	7,138	0.00%
2019/03/04	100	21.19	131	21.18	21.40	-31	6,984	-0.44%	大賣/
2019/02/27	21	20.40	17	20.31	20.57	4	6,635	0.06%
2019/02/26	22	20.44	41	20.57	20.37	-19	6,403	-0.30%
2019/02/25	35	19.95	43	19.99	20.17	-8	5,982	-0.13%
2019/02/21	40	19.25	45	19.20	19.40	-5	5,628	-0.09%
2019/02/20	25	19.15	0	0.00	19.12	25	5,542	0.45%
2019/02/19	15	19.06	0	0.00	18.96	15	5,318	0.28%
2019/02/15	25	18.97	20	18.97	18.66	5	5,020	0.10%
2019/02/14	20	18.97	15	18.99	19.01	5	5,011	0.10%
2019/02/12	20	18.71	20	18.68	18.64	0	4,918	0.00%
2019/02/11	0	0.00	2	18.58	18.59	-2	4,890	-0.04%
2019/01/30	10	18.16	2	18.26	18.23	8	4,826	0.17%
2019/01/29	10	18.05	20	17.99	18.12	-10	4,767	-0.21%
2019/01/28	3	18.23	2	18.13	18.12	1	4,735	0.02%
2019/01/17	0	0.00	20	17.53	17.53	-20	5,297	-0.38%
2019/01/16	20	17.46	0	0.00	17.44	20	5,363	0.37%
2019/01/15	20	17.20	0	0.00	17.33	20	5,446	0.37%
2019/01/14	0	0.00	30	17.18	17.13	-30	5,616	-0.53%
2019/01/11	0	0.00	5	17.11	17.21	-5	5,652	-0.09%
2019/01/09	0	0.00	3	17.00	17.09	-3	5,623	-0.05%
2019/01/08	2	16.70	0	0.00	16.72	2	5,586	0.04%
2019/01/07	10	16.80	0	0.00	16.74	10	5,593	0.18%
2019/01/04	10	16.67	7	16.60	16.63	3	5,641	0.05%
2018/12/27	5	16.65	0	0.00	16.46	5	6,027	0.08%
2018/12/25	1	16.35	0	0.00	16.29	1	6,011	0.02%
2018/12/24	10	16.56	0	0.00	16.56	10	5,929	0.17%
2018/12/21	1	16.55	0	0.00	16.48	1	6,002	0.02%
2018/12/20	2	16.86	0	0.00	16.76	2	5,905	0.03%
2018/12/19	0	0.00	1,065	17.25	17.23	-1,065	5,957	-17.88%	大賣/鉅額交易
2018/12/17	0	0.00	1	17.54	17.53	-1	6,032	-0.02%
2018/12/14	1	17.58	0	0.00	17.60	1	6,061	0.02%
2018/12/13	10	17.80	2	17.81	17.80	8	6,250	0.13%
2018/12/03	0	0.00	5	18.00	17.99	-5	6,234	-0.08%
2018/11/21	0	0.00	21	17.62	17.60	-21	6,035	-0.35%
2018/11/20	10	17.69	0	0.00	17.67	10	6,122	0.16%
2018/11/16	30	17.72	50	17.64	17.75	-20	6,104	-0.33%
2018/11/13	3	17.36	0	0.00	17.71	3	6,050	0.05%
2018/11/12	3	17.38	0	0.00	17.55	3	6,036	0.05%
2018/11/07	50	17.96	0	0.00	17.99	50	6,110	0.82%
2018/11/05	0	0.00	50	18.13	18.02	-50	6,097	-0.82%
2018/11/02	50	18.15	30	18.05	18.20	20	6,106	0.33%
2018/10/31	30	17.55	0	0.00	17.56	30	6,003	0.50%
2018/10/29	13	17.90	10	17.70	17.38	3	5,808	0.05%
2018/10/25	3	17.76	29	17.70	17.73	-26	5,748	-0.45%
2018/10/24	50	18.22	81	18.09	18.07	-31	5,622	-0.55%
2018/10/23	20	18.30	20	18.08	18.08	0	5,522	0.00%
2018/10/22	21	17.72	1	18.33	18.44	20	5,443	0.37%
2018/10/16	2	17.50	0	0.00	17.57	2	5,231	0.04%
2018/10/15	1	17.50	0	0.00	17.50	1	5,266	0.02%
2018/10/11	1	17.38	1	17.39	17.31	0	5,168	0.00%
2018/10/03	0	0.00	20	18.31	18.29	-20	4,710	-0.42%
2018/09/26	20	18.70	20	18.63	18.83	0	4,762	0.00%
2018/09/19	20	17.90	2	18.03	18.11	18	4,735	0.38%
2018/08/29	0	0.00	30	18.35	18.35	-30	5,352	-0.56%
2018/08/28	11	18.55	0	0.00	18.40	11	5,378	0.20%
2018/08/21	20	17.93	0	0.00	17.93	20	5,578	0.36%
2018/08/20	0	0.00	1	17.50	17.42	-1	5,588	-0.02%
2018/08/16	0	0.00	20	17.36	17.64	-20	5,630	-0.36%
2018/08/15	20	17.98	0	0.00	17.61	20	5,607	0.36%
2018/08/07	0	0.00	10	17.68	17.83	-10	5,811	-0.17%
2018/08/06	10	17.93	0	0.00	17.72	10	5,856	0.17%
2018/08/03	0	0.00	20	17.95	17.82	-20	5,848	-0.34%
2018/07/30	10	18.60	0	0.00	18.61	10	5,866	0.17%
2018/07/12	21	18.56	0	0.00	18.68	21	6,375	0.33%
2018/07/11	0	0.00	30	18.12	18.27	-30	6,374	-0.47%
2018/07/09	22	18.47	0	0.00	18.52	22	6,452	0.34%
2018/07/03	2	17.77	22	17.70	17.81	-20	6,414	-0.31%
2018/07/02	1	18.35	0	0.00	18.34	1	6,325	0.02%
2018/06/29	10	18.70	0	0.00	18.80	10	6,324	0.16%
2018/06/28	20	18.72	0	0.00	18.62	20	6,262	0.32%
2018/06/27	0	0.00	21	19.07	18.75	-21	6,263	-0.34%
2018/06/26	1	19.15	30	19.49	19.22	-29	6,252	-0.46%
2018/06/25	10	19.82	0	0.00	19.79	10	6,208	0.16%
2018/06/22	1	19.90	0	0.00	19.89	1	6,253	0.02%
2018/06/21	20	20.03	0	0.00	20.01	20	6,242	0.32%
2018/06/13	30	20.56	0	0.00	20.47	30	6,283	0.48%
2018/06/08	0	0.00	2	20.21	20.17	-2	6,206	-0.03%
2018/05/30	5	19.90	0	0.00	19.94	5	6,281	0.08%
2018/05/29	2	20.13	0	0.00	20.13	2	6,189	0.03%
2018/05/28	3	20.18	0	0.00	20.31	3	6,227	0.05%
2018/05/25	0	0.00	20	20.25	20.26	-20	6,307	-0.32%
2018/05/23	1	20.69	0	0.00	20.53	1	6,416	0.02%
2018/05/21	1	20.95	0	0.00	20.95	1	6,684	0.01%
2018/05/17	1	20.80	0	0.00	20.68	1	7,172	0.01%
2018/05/16	10	20.99	0	0.00	20.86	10	7,519	0.13%
2018/05/10	2	20.82	0	0.00	20.73	2	8,159	0.02%
2018/05/09	10	20.64	10	20.62	20.69	0	8,171	0.00%
2018/05/08	10	20.33	0	0.00	20.66	10	8,268	0.12%
2018/05/03	18	19.96	10	20.00	19.97	8	8,453	0.09%
2018/05/02	0	0.00	20	20.17	20.00	-20	8,554	-0.23%
2018/04/27	10	19.87	0	0.00	19.88	10	8,791	0.11%
2018/04/25	21	20.66	0	0.00	20.65	21	8,791	0.24%
2018/04/24	26	20.72	0	0.00	20.70	26	8,933	0.29%
2018/04/20	1	20.00	0	0.00	20.01	1	9,359	0.01%
2018/04/18	0	0.00	1	19.87	19.95	-1	9,431	-0.01%
2018/04/17	1	20.15	0	0.00	20.12	1	9,253	0.01%
2018/04/16	2	20.33	0	0.00	20.30	2	9,288	0.02%
2018/04/13	12	20.80	0	0.00	20.77	12	9,238	0.13%
2018/04/09	1	20.30	0	0.00	20.39	1	9,385	0.01%
2018/04/02	11	20.60	0	0.00	20.59	11	9,348	0.12%
2018/03/28	10	20.60	0	0.00	20.46	10	9,462	0.11%
2018/03/26	10	20.70	0	0.00	20.58	10	9,369	0.11%
2018/03/22	10	21.46	0	0.00	21.47	10	9,113	0.11%
2018/03/20	0	0.00	3	21.67	21.72	-3	8,958	-0.03%
2018/03/16	3	21.84	0	0.00	21.82	3	8,926	0.03%
2018/03/08	30	21.84	50	21.85	21.89	-20	9,026	-0.22%
2018/03/07	1	21.80	0	0.00	21.77	1	9,060	0.01%
2018/03/05	20	21.56	0	0.00	21.51	20	9,082	0.22%
2018/03/02	0	0.00	31	21.54	21.60	-31	9,075	-0.34%
2018/03/01	31	21.77	0	0.00	21.78	31	9,121	0.34%
2018/02/27	0	0.00	20	22.21	22.14	-20	9,145	-0.22%
2018/02/26	20	22.42	0	0.00	22.37	20	9,200	0.22%
2018/02/23	1	22.18	4	22.22	22.16	-3	9,209	-0.03%
2018/02/22	1	21.82	20	21.82	22.02	-19	9,306	-0.20%
2018/02/21	3.4	21.94	0	0.00	22.00	3.4	9,397	0.04%
2018/02/12	21	21.20	20	21.08	21.11	1	9,222	0.01%
2018/02/09	24	20.78	38	21.20	20.75	-14	9,202	-0.15%
2018/02/07	3	23.01	0	0.00	23.00	3	8,480	0.04%
2018/02/06	30.2	23.25	0	0.00	23.17	30.2	8,302	0.36%
2018/01/30	22	23.25	9	23.38	23.12	13	7,708	0.17%
2018/01/29	10	23.95	0	0.00	23.68	10	7,557	0.13%
2018/01/26	0	0.00	20	23.65	23.83	-20	7,514	-0.27%
2018/01/25	1	23.68	30	23.75	23.61	-29	7,475	-0.39%
2018/01/24	2	23.86	0	0.00	23.88	2	7,431	0.03%
2018/01/23	51	23.69	0	0.00	23.78	51	7,282	0.70%
2018/01/22	0	0.00	113	23.47	23.43	-113	7,253	-1.56%	大賣/鉅額交易
2018/01/18	0	0.00	20	23.31	23.37	-20	7,179	-0.28%
2018/01/17	1,342	23.16	3	23.16	23.26	1,339	7,042	19.01%	大買/鉅額交易
2018/01/16	0	0.00	37	23.00	23.13	-37	6,684	-0.55%
2018/01/15	30	22.79	32	22.72	23.18	-2	6,574	-0.03%
2018/01/09	100	21.97	20	22.01	22.00	80	6,466	1.24%
2018/01/08	4	21.89	0	0.00	21.86	4	6,444	0.06%
2018/01/05	0.2	21.84	0	0.00	21.84	0.2	6,386	0.00%
2018/01/02	30	21.53	0	0.00	21.60	30	6,272	0.48%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析