元大滬深300反1 (00638R)-元大-華山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	8.46	8.44	-2	1,983	-0.10%
2024/11/08	5	7.97	0	0.00	8.13	5	1,800	0.28%
2024/10/21	1	8.30	0	0.00	8.33	1	1,841	0.05%
2024/10/16	1	8.44	0	0.00	8.49	1	1,800	0.06%
2024/10/01	2	8.27	0	0.00	8.32	2	1,095	0.18%
2024/09/27	5	8.79	0	0.00	8.75	5	990	0.50%
2024/09/26	15	9.39	0	0.00	9.19	15	875	1.71%
2024/05/03	0	0.00	250	9.38	9.40	-250	910	-27.47%	大賣/鉅額交易
2023/05/10	0	0.00	1	9.36	9.35	-1	767	-0.13%
2023/05/09	1	9.15	0	0.00	9.16	1	793	0.13%
2022/10/31	50	11.41	0	0.00	11.46	50	1,390	3.60%
2022/10/25	0	0.00	6	10.82	10.90	-6	1,343	-0.45%
2022/10/13	6	10.32	0	0.00	10.34	6	829	0.72%
2022/10/04	0	0.00	4	9.98	9.99	-4	780	-0.51%
2022/09/29	4	9.92	0	0.00	9.93	4	786	0.51%
2022/07/29	0	0.00	4	9.20	9.18	-4	763	-0.52%
2022/06/15	3	9.02	30	8.95	8.93	-27	869	-3.11%
2022/06/13	20	9.31	0	0.00	9.31	20	926	2.16%
2022/06/10	1	9.20	0	0.00	9.16	1	949	0.11%
2022/06/09	10	9.18	0	0.00	9.20	10	970	1.03%
2022/05/17	0	0.00	10	9.71	9.73	-10	1,010	-0.99%
2022/05/16	10	9.89	0	0.00	9.88	10	1,003	1.00%
2021/11/12	0	0.00	5	8.25	8.25	-5	2,050	-0.24%
2021/11/11	0	0.00	20	8.25	8.22	-20	2,034	-0.98%
2021/11/10	3	8.42	0	0.00	8.41	3	2,007	0.15%
2021/11/05	5	8.20	0	0.00	8.20	5	1,994	0.25%
2021/11/03	5	8.32	0	0.00	8.32	5	1,977	0.25%
2021/11/02	2	8.29	0	0.00	8.31	2	1,967	0.10%
2021/10/29	10	8.10	0	0.00	8.08	10	1,923	0.52%
2021/10/22	0	0.00	35	7.89	7.91	-35	1,944	-1.80%
2021/10/19	5	8.12	0	0.00	8.13	5	2,004	0.25%
2021/10/15	5	8.07	0	0.00	8.06	5	2,006	0.25%
2021/10/14	10	8.10	0	0.00	8.10	10	1,993	0.50%
2021/10/06	5	8.60	0	0.00	8.59	5	1,824	0.27%
2021/10/05	10	8.63	0	0.00	8.58	10	1,806	0.55%
2021/09/24	0	0.00	5	8.51	8.54	-5	1,532	-0.33%
2021/09/22	5	8.69	0	0.00	8.64	5	1,432	0.35%
2021/09/01	0	0.00	15	8.54	8.56	-15	1,488	-1.01%
2021/08/26	5	8.70	0	0.00	8.69	5	1,505	0.33%
2021/08/20	10	8.83	0	0.00	8.85	10	1,495	0.67%
2021/08/03	0	0.00	20	8.47	8.47	-20	1,549	-1.29%
2021/08/02	0	0.00	10	8.50	8.50	-10	1,565	-0.64%
2021/07/26	20	8.46	0	0.00	8.53	20	1,504	1.33%
2021/07/23	10	8.11	0	0.00	8.13	10	1,493	0.67%
2021/07/12	0	0.00	30	7.91	7.94	-30	1,473	-2.04%
2021/07/09	5	8.04	0	0.00	8.03	5	1,474	0.34%
2021/07/08	5	7.94	0	0.00	7.93	5	1,475	0.34%
2021/07/02	5	7.85	0	0.00	7.87	5	1,530	0.33%
2021/07/01	5	7.71	0	0.00	7.67	5	1,500	0.33%
2021/06/29	10	7.69	0	0.00	7.70	10	1,487	0.67%
2021/05/14	0	0.00	10	7.86	7.87	-10	1,628	-0.61%
2021/05/12	5	7.98	0	0.00	7.98	5	1,622	0.31%
2021/05/10	5	8.02	0	0.00	8.10	5	1,594	0.31%
2021/04/26	0	0.00	19	7.82	7.83	-19	1,564	-1.21%
2021/04/21	2	7.92	0	0.00	7.92	2	1,555	0.13%
2021/04/19	1	7.96	0	0.00	7.97	1	1,583	0.06%
2021/04/16	5	8.21	0	0.00	8.18	5	1,522	0.33%
2021/04/14	4	8.18	0	0.00	8.14	4	1,561	0.26%
2021/04/12	7	8.17	0	0.00	8.15	7	1,581	0.44%
2021/04/06	0	0.00	13	7.83	7.86	-13	1,640	-0.79%
2021/03/25	2	8.19	0	0.00	8.15	2	1,590	0.13%
2021/03/24	1	8.13	0	0.00	8.17	1	1,572	0.06%
2021/03/04	5	7.59	0	0.00	7.58	5	1,421	0.35%
2021/02/26	5	7.45	0	0.00	7.48	5	1,380	0.36%
2020/10/12	0	0.00	5	9.06	9.02	-5	2,126	-0.24%
2020/10/07	5	9.32	0	0.00	9.33	5	2,129	0.23%
2020/10/06	0	0.00	10	9.36	9.36	-10	2,188	-0.46%
2020/09/30	3	9.40	0	0.00	9.45	3	2,318	0.13%
2020/09/25	2	9.62	0	0.00	9.62	2	2,767	0.07%
2020/09/24	5	9.61	0	0.00	9.62	5	2,801	0.18%
2020/09/07	0	0.00	5	9.42	9.42	-5	2,793	-0.18%
2020/09/01	2	9.30	0	0.00	9.28	2	2,752	0.07%
2020/08/27	3	9.50	0	0.00	9.50	3	2,704	0.11%
2020/08/18	0	0.00	20	9.35	9.35	-20	2,784	-0.72%
2020/08/17	0	0.00	30	9.27	9.29	-30	2,787	-1.08%
2020/08/07	5	9.77	0	0.00	9.80	5	2,611	0.19%
2020/08/03	5	9.63	0	0.00	9.61	5	2,595	0.19%
2020/07/29	5	9.71	0	0.00	9.67	5	2,567	0.19%
2020/07/28	5	9.80	0	0.00	9.82	5	2,557	0.20%
2020/07/27	10	9.93	0	0.00	9.93	10	2,544	0.39%
2020/07/24	5	9.89	0	0.00	9.89	5	2,506	0.20%
2020/07/23	5	9.63	0	0.00	9.60	5	2,444	0.20%
2020/07/20	5	9.59	0	0.00	9.58	5	2,335	0.21%
2020/07/15	5	9.47	0	0.00	9.45	5	2,094	0.24%
2020/06/18	0	0.00	20	11.15	11.18	-20	1,655	-1.21%
2020/06/16	5	11.23	0	0.00	11.23	5	1,907	0.26%
2020/06/12	10	11.23	0	0.00	11.22	10	2,246	0.45%
2020/06/11	5	11.14	0	0.00	11.16	5	2,558	0.20%
2020/06/01	0	0.00	20	11.33	11.31	-20	3,774	-0.53%
2020/05/29	5	11.65	0	0.00	11.64	5	3,774	0.13%
2020/05/25	5	11.81	0	0.00	11.81	5	4,159	0.12%
2020/05/22	5	11.72	0	0.00	11.84	5	4,278	0.12%
2020/05/18	5	11.59	0	0.00	11.58	5	4,638	0.11%
2020/05/11	0	0.00	20	11.43	11.45	-20	4,857	-0.41%
2020/05/05	10	11.95	0	0.00	11.97	10	5,336	0.19%
2020/05/04	10	11.99	0	0.00	11.96	10	5,495	0.18%
2020/04/14	0	0.00	4	12.15	12.13	-4	6,422	-0.06%
2020/04/13	4	12.27	0	0.00	12.30	4	6,408	0.06%
2020/04/07	0	0.00	4	12.18	12.20	-4	6,410	-0.06%
2020/04/06	0	0.00	4	12.29	12.28	-4	6,405	-0.06%
2020/03/30	8	12.62	0	0.00	12.52	8	6,350	0.13%
2020/03/24	0	0.00	10	13.02	13.09	-10	6,144	-0.16%
2020/03/20	0	0.00	10	13.14	13.16	-10	5,900	-0.17%
2020/03/19	50	13.70	0	0.00	13.61	50	5,739	0.87%
2020/03/13	0	0.00	1	12.10	12.10	-1	4,901	-0.02%
2020/03/12	10	11.94	1	11.92	11.98	9	4,568	0.20%
2020/03/10	0	0.00	10	11.67	11.59	-10	4,351	-0.23%
2020/02/25	4	11.92	0	0.00	11.89	4	3,212	0.12%
2020/02/24	4	11.76	0	0.00	11.76	4	3,098	0.13%
2020/02/21	1	11.70	0	0.00	11.59	1	2,919	0.03%
2020/02/19	1	11.83	0	0.00	11.76	1	2,783	0.04%
2020/02/13	2	11.93	0	0.00	11.93	2	2,620	0.08%
2020/02/10	20	12.22	20	12.11	12.11	0	2,474	0.00%
2020/02/04	10	12.79	40	12.43	12.45	-30	1,975	-1.52%
2020/02/03	30	14.16	10	13.56	13.52	20	1,662	1.20%
2020/01/30	40	12.71	20	13.30	13.25	20	1,227	1.63%
2020/01/02	0	0.00	4	11.24	11.29	-4	982	-0.41%
2019/12/31	0	0.00	10	11.40	11.45	-10	956	-1.05%
2019/12/11	2	11.91	0	0.00	11.88	2	1,031	0.19%
2019/12/09	4	11.91	0	0.00	11.90	4	1,133	0.35%
2019/12/04	2	12.04	0	0.00	12.04	2	1,185	0.17%
2019/11/29	4	12.10	0	0.00	12.14	4	1,306	0.31%
2019/11/21	2	11.83	0	0.00	11.86	2	1,422	0.14%
2019/11/05	0	0.00	4	11.53	11.43	-4	1,614	-0.25%
2019/10/30	2	11.83	0	0.00	11.84	2	1,802	0.11%
2019/10/24	2	11.85	0	0.00	11.87	2	1,866	0.11%
2019/10/14	0	0.00	10	11.65	11.71	-10	1,943	-0.51%
2019/09/27	2	12.10	0	0.00	12.10	2	1,960	0.10%
2019/09/23	2	12.11	0	0.00	12.12	2	2,077	0.10%
2019/09/19	2	12.00	0	0.00	12.02	2	2,134	0.09%
2019/09/18	2	11.97	0	0.00	11.98	2	2,173	0.09%
2019/09/17	2	11.97	0	0.00	12.01	2	2,183	0.09%
2019/09/06	0	0.00	2	11.95	11.94	-2	2,323	-0.09%
2019/09/05	0	0.00	10	12.00	12.00	-10	2,324	-0.43%
2019/08/29	4	12.50	0	0.00	12.46	4	2,419	0.17%
2019/08/26	2	12.51	0	0.00	12.53	2	2,447	0.08%
2019/08/19	2	12.43	0	0.00	12.43	2	2,513	0.08%
2019/08/16	2	12.62	0	0.00	12.60	2	2,579	0.08%
2019/08/15	2	12.81	0	0.00	12.80	2	2,569	0.08%
2019/08/12	0	0.00	20	12.75	12.76	-20	2,764	-0.72%
2019/08/08	0	0.00	10	12.83	12.83	-10	2,807	-0.36%
2019/08/06	50	13.17	0	0.00	12.96	50	2,962	1.69%
2019/08/02	4	12.66	0	0.00	12.67	4	3,043	0.13%
2019/08/01	2	12.38	0	0.00	12.39	2	3,058	0.07%
2019/07/31	2	12.22	0	0.00	12.22	2	3,110	0.06%
2019/07/26	2	12.20	0	0.00	12.17	2	3,267	0.06%
2019/07/24	2	12.24	0	0.00	12.27	2	3,260	0.06%
2019/07/22	2	12.32	0	0.00	12.33	2	3,357	0.06%
2019/07/19	2	12.35	0	0.00	12.35	2	3,336	0.06%
2019/07/18	2	12.47	0	0.00	12.47	2	3,349	0.06%
2019/07/17	2	12.44	0	0.00	12.39	2	3,366	0.06%
2019/07/15	2	12.26	0	0.00	12.31	2	3,447	0.06%
2019/07/08	2	12.40	0	0.00	12.38	2	3,635	0.06%
2019/07/04	2	12.22	0	0.00	12.22	2	3,694	0.05%
2019/07/03	4	12.13	0	0.00	12.15	4	3,728	0.11%
2019/07/01	0	0.00	10	12.08	12.07	-10	3,786	-0.26%
2019/06/28	2	12.46	0	0.00	12.45	2	3,695	0.05%
2019/06/27	2	12.40	0	0.00	12.40	2	3,750	0.05%
2019/06/26	4	12.59	0	0.00	12.56	4	3,754	0.11%
2019/06/25	2	12.62	0	0.00	12.62	2	3,742	0.05%
2019/06/11	0	0.00	16	13.08	13.06	-16	3,511	-0.46%
2019/06/05	0	0.00	10	13.38	13.41	-10	3,468	-0.29%
2019/05/27	4	13.66	0	0.00	13.58	4	3,636	0.11%
2019/05/24	2	13.65	0	0.00	13.63	2	3,640	0.05%
2019/05/23	2	13.77	0	0.00	13.66	2	3,621	0.06%
2019/05/13	2	13.51	0	0.00	13.49	2	3,031	0.07%
2019/05/10	2	13.37	0	0.00	13.37	2	2,985	0.07%
2019/05/09	2	13.67	0	0.00	13.54	2	2,840	0.07%
2019/05/06	2	13.25	0	0.00	13.27	2	2,576	0.08%
2019/05/02	2	12.56	0	0.00	12.57	2	2,409	0.08%
2019/04/29	2	12.57	0	0.00	12.52	2	2,396	0.08%
2019/04/26	2	12.74	0	0.00	12.66	2	2,355	0.08%
2019/04/25	1	12.50	0	0.00	12.46	1	2,281	0.04%
2019/04/24	2	12.55	0	0.00	12.48	2	2,264	0.09%
2019/04/22	1	12.47	0	0.00	12.44	1	2,203	0.05%
2019/02/22	25	14.75	0	0.00	14.76	25	534	4.68%
2019/01/23	25	15.98	0	0.00	15.92	25	448	5.58%
2019/01/22	25	15.73	0	0.00	15.93	25	459	5.44%
2019/01/21	25	15.70	0	0.00	15.71	25	466	5.36%
2018/12/27	0	0.00	36	16.79	16.87	-36	578	-6.23%
2018/12/22	0	0.00	14	17.01	16.94	-14	577	-2.43%
2018/12/20	0	0.00	50	16.63	16.63	-50	591	-8.46%
2018/12/10	0	0.00	65	16.08	16.15	-65	622	-10.44%
2018/11/13	10	16.05	10	15.92	15.80	0	636	0.00%
2018/11/07	1	15.56	1	15.50	15.50	0	621	0.00%
2018/11/06	1	15.52	1	15.59	15.66	0	621	0.00%
2018/11/02	65	15.33	0	0.00	15.33	65	590	11.01%
2018/10/30	0	0.00	25	16.35	16.00	-25	565	-4.42%
2018/10/26	26	15.65	1	15.80	15.84	25	558	4.48%
2018/10/24	1	15.72	1	15.53	15.61	0	533	0.00%
2018/10/19	0	0.00	40	16.51	16.23	-40	476	-8.39%
2018/10/11	0	0.00	60	16.30	16.38	-60	464	-12.93%
2018/08/29	25	15.56	0	0.00	15.57	25	391	6.39%
2018/08/23	25	15.80	0	0.00	16.04	25	382	6.54%
2018/07/11	30	16.00	0	0.00	15.96	30	243	12.33%
2018/07/06	40	16.42	0	0.00	16.14	40	231	17.27%
2018/07/04	30	16.37	0	0.00	16.35	30	221	13.57%
2018/07/03	50	16.18	0	0.00	16.35	50	218	22.91%
2018/06/29	0	0.00	100	15.75	15.69	-100	207	-48.25%
2018/06/27	100	15.51	0	0.00	15.81	100	196	51.02%