元大S&P500正2 (00647L)-元大-華山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	103.45	103.40	-1	148	-0.67%
2024/10/04	1	93.15	0	0.00	93.05	1	149	0.67%
2024/06/13	0	0.00	2	88.25	88.30	-2	156	-1.28%
2024/05/16	0	0.00	1	84.90	84.95	-1	161	-0.62%
2024/05/06	1	79.75	0	0.00	79.70	1	160	0.62%
2024/03/11	1	79.45	0	0.00	79.20	1	106	0.94%
2023/11/21	1	64.65	0	0.00	64.65	1	132	0.75%
2023/04/14	0	0.00	1	56.15	56.20	-1	300	-0.33%
2023/04/12	1	55.35	0	0.00	55.40	1	297	0.34%
2023/04/11	0	56.00	2	55.30	55.30	-2	297	-0.67%
2023/03/23	1	51.60	0	0.00	51.60	1	279	0.36%
2023/03/20	1	50.95	0	0.00	50.55	1	271	0.37%
2023/03/15	0	0.00	1	50.75	50.80	-1	257	-0.39%
2023/02/01	0	0.00	1	54.50	54.65	-1	273	-0.37%
2023/01/10	1	50.65	0	0.00	50.55	1	304	0.33%
2022/12/30	0	0.00	1	49.62	49.64	-1	317	-0.31%
2022/12/29	1	48.38	0	0.00	48.34	1	318	0.31%
2022/12/16	1	51.35	0	0.00	51.20	1	360	0.28%
2022/11/29	0	0.00	1	53.95	54.10	-1	379	-0.26%
2022/11/01	1	52.75	0	0.00	52.85	1	375	0.27%
2022/10/18	0	0.00	1	47.87	48.78	-1	329	-0.30%
2022/07/18	0	0.00	1	52.10	52.45	-1	596	-0.17%
2022/07/12	0	0.00	1	51.15	51.20	-1	579	-0.17%
2022/07/11	0	0.00	1	52.20	52.30	-1	577	-0.17%
2022/07/06	0	0.00	1	51.15	50.85	-1	577	-0.17%
2022/07/05	0	0.00	2	51.23	51.30	-2	578	-0.35%
2022/07/04	0	0.00	1	50.10	50.40	-1	579	-0.17%
2022/07/01	0	0.00	3	49.09	48.95	-3	578	-0.52%
2022/06/29	1	51.05	0	0.00	51.10	1	574	0.17%
2022/06/23	0	0.00	1	49.39	49.30	-1	545	-0.18%
2022/06/22	0	0.00	1	49.16	48.59	-1	541	-0.18%
2022/06/21	0	0.00	1	48.18	48.66	-1	535	-0.19%
2022/06/17	1	47.31	0	0.00	47.90	1	529	0.19%
2022/06/16	0	0.00	1	51.00	50.15	-1	528	-0.19%
2022/06/15	1	49.39	0	0.00	48.94	1	523	0.19%
2022/06/14	1	49.67	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.60	0	0.00	51.65	1	505	0.20%
2022/06/10	1	56.55	0	0.00	56.75	1	472	0.21%
2022/06/09	1	59.20	0	0.00	59.30	1	466	0.21%
2022/06/08	0	0.00	1	60.40	60.15	-1	465	-0.21%
2022/06/07	1	58.90	0	0.00	58.40	1	460	0.22%
2022/06/02	1	58.90	0	0.00	58.65	1	443	0.23%
2022/06/01	1	60.25	0	0.00	60.00	1	408	0.24%
2022/05/31	1	60.35	0	0.00	60.70	1	405	0.25%
2022/05/30	0	0.00	1	60.85	61.20	-1	409	-0.24%
2022/05/25	0	0.00	1	55.00	55.40	-1	420	-0.24%
2022/05/23	0	0.00	1	54.35	54.50	-1	447	-0.22%
2022/05/20	1	54.25	1	54.30	54.50	0	444	0.00%
2022/05/19	1	53.75	0	0.00	54.45	1	437	0.23%
2022/05/18	0	0.00	1	58.80	58.55	-1	425	-0.24%
2022/05/13	0	0.00	1	55.30	55.70	-1	405	-0.25%
2022/05/12	1	55.30	0	0.00	54.30	1	403	0.25%
2022/05/11	0	0.00	2	56.78	56.90	-2	383	-0.52%
2022/05/10	1	56.10	0	0.00	57.10	1	379	0.26%
2022/05/09	1	58.55	0	0.00	58.85	1	348	0.29%
2022/05/06	1	60.10	0	0.00	60.75	1	338	0.30%
2022/05/05	0	0.00	1	65.00	65.20	-1	326	-0.31%
2022/05/03	1	61.15	0	0.00	61.65	1	313	0.32%
2022/04/28	0	0.00	1	62.60	62.85	-1	308	-0.32%
2022/04/27	1	61.55	0	0.00	62.25	1	307	0.33%
2022/04/26	0	0.00	1	65.10	65.35	-1	307	-0.33%
2022/04/25	1	63.65	0	0.00	63.80	1	298	0.33%
2022/04/22	1	67.65	0	0.00	68.00	1	285	0.35%
2022/04/18	1	67.25	1	67.25	67.35	0	289	0.00%
2022/04/15	1	67.90	0	0.00	68.20	1	290	0.34%
2022/04/14	1	69.65	0	0.00	70.00	1	290	0.34%
2022/04/12	1	68.30	0	0.00	68.15	1	292	0.34%
2022/04/11	1	70.65	0	0.00	69.95	1	290	0.34%
2022/04/08	0	0.00	1	71.05	71.40	-1	288	-0.35%
2022/04/01	1	72.55	0	0.00	72.70	1	283	0.35%
2022/03/25	0	0.00	1	71.45	71.90	-1	276	-0.36%
2022/03/24	1	69.90	0	0.00	70.05	1	277	0.36%
2022/03/16	1	63.65	0	0.00	64.00	1	264	0.38%
2022/03/11	0	0.00	1	63.00	62.85	-1	262	-0.38%
2022/03/09	1	61.50	0	0.00	61.50	1	260	0.38%
2022/03/08	1	62.10	0	0.00	61.10	1	260	0.38%
2022/03/07	0	0.00	2	63.63	64.25	-2	259	-0.77%
2022/03/02	1	64.90	0	0.00	65.50	1	251	0.40%
2022/02/24	4	61.45	5	61.31	61.40	-1	212	-0.47%
2022/02/21	0	0.00	2	66.80	66.95	-2	163	-1.22%
2022/02/18	0	0.00	5	67.87	67.95	-5	162	-3.08%
2022/01/21	1	69.45	0	0.00	69.30	1	136	0.73%
2022/01/20	0	0.00	1	71.90	72.40	-1	131	-0.76%
2022/01/07	3	77.40	0	0.00	77.40	3	112	2.66%
2022/01/03	0	0.00	1	80.30	80.25	-1	109	-0.91%
2021/12/30	0	0.00	1	80.30	80.35	-1	110	-0.91%
2021/12/17	1	76.45	0	0.00	76.40	1	113	0.88%
2021/12/16	0	0.00	2	78.18	78.35	-2	112	-1.78%
2021/12/15	5	75.83	0	0.00	75.80	5	114	4.38%
2021/12/03	0	0.00	1	73.30	73.60	-1	117	-0.85%
2021/12/02	1	72.45	0	0.00	72.35	1	114	0.87%
2021/11/08	1	77.10	0	0.00	77.05	1	107	0.93%
2021/10/20	1	71.65	0	0.00	71.50	1	112	0.89%
2021/10/19	1	70.80	0	0.00	70.85	1	117	0.85%
2021/10/15	0	0.00	7	69.45	69.95	-7	119	-5.88%
2021/10/12	1	66.45	0	0.00	66.70	1	127	0.79%
2021/10/04	1	66.25	0	0.00	66.55	1	140	0.71%
2021/09/29	1	66.95	0	0.00	67.15	1	133	0.75%
2021/09/28	1	69.50	0	0.00	69.35	1	139	0.72%
2021/09/27	1	70.35	0	0.00	70.25	1	138	0.72%
2021/09/22	2	66.65	0	0.00	67.15	2	143	1.39%
2021/09/06	1	72.10	0	0.00	72.05	1	136	0.73%
2021/08/09	0	0.00	1	68.95	69.00	-1	130	-0.76%
2021/06/09	1	62.85	0	0.00	62.85	1	138	0.72%
2021/03/08	0	0.00	1	52.10	52.00	-1	200	-0.50%
2021/02/26	1	51.75	0	0.00	51.50	1	220	0.45%
2021/01/08	0	0.00	1	51.60	51.95	-1	414	-0.24%
2021/01/07	0	0.00	3	50.30	50.45	-3	423	-0.71%
2021/01/05	2	48.99	0	0.00	48.70	2	430	0.47%
2020/12/22	1	48.49	0	0.00	48.13	1	474	0.21%
2020/12/16	0	0.00	1	48.55	48.68	-1	497	-0.20%
2020/12/15	1	47.74	0	0.00	47.49	1	499	0.20%
2020/11/16	0	0.00	2	46.77	46.97	-2	534	-0.37%
2020/11/10	2	44.86	0	0.00	44.75	2	523	0.38%
2020/11/09	0	0.00	2	45.24	45.69	-2	524	-0.38%
2020/11/05	0	0.00	1	42.68	43.17	-1	509	-0.20%
2020/11/04	3	41.69	6	41.96	41.64	-3	489	-0.61%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/29	1	39.26	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.95	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.84	0	0.00	41.84	1	398	0.25%
2020/10/26	1	42.61	0	0.00	42.66	1	396	0.25%
2020/10/23	0	0.00	1	42.92	43.07	-1	395	-0.25%
2020/10/22	1	42.09	0	0.00	42.26	1	401	0.25%
2020/10/21	0	0.00	1	43.18	43.07	-1	400	-0.25%
2020/10/20	1	42.90	0	0.00	42.54	1	409	0.24%
2020/10/15	1	43.60	0	0.00	43.72	1	413	0.24%
2020/10/12	0	0.00	1	43.63	43.95	-1	402	-0.25%
2020/10/08	0	0.00	1	42.13	42.36	-1	409	-0.24%
2020/10/07	1	40.77	0	0.00	41.02	1	406	0.25%
2020/10/06	0	0.00	1	41.74	41.82	-1	416	-0.24%
2020/10/05	0	0.00	1	41.15	41.15	-1	421	-0.24%
2020/09/30	1	40.19	0	0.00	40.03	1	423	0.24%
2020/09/28	0	0.00	1	39.75	39.90	-1	434	-0.23%
2020/09/25	0	0.00	2	38.76	38.74	-2	451	-0.44%
2020/09/24	1	38.36	0	0.00	37.93	1	455	0.22%
2020/09/21	1	40.17	0	0.00	39.77	1	478	0.21%
2020/09/17	1	41.64	0	0.00	41.00	1	516	0.19%
2020/09/11	1	41.17	0	0.00	41.34	1	593	0.17%
2020/09/09	1	40.46	0	0.00	41.01	1	630	0.16%
2020/09/07	1	42.43	0	0.00	42.30	1	686	0.15%
2020/07/01	0	0.00	8	35.10	34.91	-8	1,765	-0.45%
2020/06/29	8	33.50	0	0.00	33.48	8	1,872	0.43%
2020/05/29	0	0.00	10	34.10	34.18	-10	2,833	-0.35%
2020/05/19	10	32.26	0	0.00	32.34	10	2,927	0.34%
2020/03/24	0	0.00	2	20.00	20.58	-2	1,179	-0.17%
2020/03/23	2	18.86	0	0.00	18.46	2	1,057	0.19%
2018/07/06	0	0.00	260	31.94	31.96	-260	49	-522.05%	大賣/鉅額交易
2018/03/26	160	29.06	0	0.00	29.23	160	104	153.55%	大買/鉅額交易
2018/03/23	100	29.45	0	0.00	29.40	100	93	106.63%