復華香港正2 (00650L)-元大-華山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	10.90	10.67	-5	30,444	-0.02%
2024/05/02	0	0.00	9	10.40	10.45	-9	30,623	-0.03%
2024/04/30	20	9.96	5	10.00	9.93	15	30,371	0.05%
2024/04/29	5	9.85	5	10.00	10.05	0	30,596	0.00%
2024/04/24	0	0.00	5	9.25	9.26	-5	29,582	-0.02%
2024/04/18	0	0.00	5	8.52	8.50	-5	29,378	-0.02%
2024/04/17	9	8.39	0	0.00	8.29	9	29,353	0.03%
2024/04/16	5	8.43	9	8.52	8.43	-4	29,005	-0.01%
2024/04/12	3	8.95	0	0.00	8.93	3	28,224	0.01%
2024/04/10	16	9.15	5	9.08	9.26	11	27,597	0.04%
2024/04/09	5	8.94	0	0.00	8.95	5	27,074	0.02%
2024/04/08	8	8.85	0	0.00	8.85	8	26,838	0.03%
2024/03/21	0	0.00	6	9.05	8.97	-6	25,777	-0.02%
2024/03/19	6	8.75	0	0.00	8.66	6	25,395	0.02%
2024/03/18	3	8.80	0	0.00	8.84	3	24,943	0.01%
2024/03/13	22	9.14	20	9.23	9.25	2	24,065	0.01%
2024/01/25	0	0.00	998	8.21	8.37	-998	17,973	-5.55%	大賣/鉅額交易
2024/01/17	499	7.88	0	0.00	7.57	499	15,917	3.13%	大買/鉅額交易
2024/01/16	499	8.30	0	0.00	8.12	499	15,332	3.25%	大買/鉅額交易
2023/12/15	2	9.32	0	0.00	9.19	2	11,653	0.02%
2023/12/14	0	0.00	499	8.87	8.83	-499	11,434	-4.36%	大賣/鉅額交易
2023/12/07	499	8.68	2	8.61	8.69	497	11,061	4.49%	大買/鉅額交易
2023/11/17	20	10.26	0	0.00	10.14	20	9,752	0.21%
2023/11/16	20	10.48	0	0.00	10.60	20	9,714	0.21%
2023/11/15	0	0.00	50	10.68	10.70	-50	9,689	-0.52%
2023/11/10	40	10.03	0	0.00	9.91	40	9,860	0.41%
2023/11/06	2	10.76	0	0.00	10.68	2	9,991	0.02%
2023/11/03	0	0.00	20	10.18	10.36	-20	9,873	-0.20%
2023/10/26	10	9.68	0	0.00	9.61	10	10,146	0.10%
2023/10/25	0	0.00	5	10.30	9.91	-5	10,199	-0.05%
2023/10/20	20	9.83	0	0.00	9.96	20	10,206	0.20%
2023/10/13	10	10.73	0	0.00	10.70	10	10,213	0.10%
2023/10/11	0	0.00	15	10.88	10.86	-15	10,080	-0.15%
2023/09/26	20	10.48	0	0.00	10.43	20	9,818	0.20%
2023/09/21	10	10.52	0	0.00	10.52	10	9,722	0.10%
2023/09/19	10	10.80	2	10.91	10.84	8	9,667	0.08%
2023/09/18	50	10.99	0	0.00	10.94	50	9,670	0.52%
2023/09/15	2	11.30	10	11.28	11.31	-8	9,646	-0.08%
2023/09/12	15	10.90	18	11.07	11.04	-3	9,787	-0.03%
2023/09/08	10	10.98	0	0.00	10.94	10	9,779	0.10%
2023/09/07	0	0.00	4	11.25	11.21	-4	9,819	-0.04%
2023/09/06	55	11.34	0	0.00	11.37	55	9,852	0.56%
2023/09/05	20	11.64	0	0.00	11.64	20	9,819	0.20%
2023/09/04	4	11.69	20	11.95	11.92	-16	9,801	-0.16%
2023/08/31	52	11.44	0	0.00	11.35	52	9,874	0.53%
2023/08/30	0	0.00	16	11.62	11.57	-16	9,907	-0.16%
2023/08/29	2	11.53	70	11.43	11.52	-68	10,007	-0.68%
2023/08/28	2	11.37	17	11.46	11.06	-15	9,985	-0.15%
2023/08/25	0	0.00	6	10.95	10.86	-6	10,037	-0.06%
2023/08/24	14	10.84	5	11.10	11.15	9	10,112	0.09%
2023/08/23	0	0.00	5	10.70	10.75	-5	10,076	-0.05%
2023/08/22	7	10.48	0	0.00	10.46	7	10,040	0.07%
2023/08/17	82	10.90	2	11.15	11.14	80	10,265	0.78%
2023/08/16	70	11.28	0	0.00	11.31	70	10,016	0.70%
2023/08/14	30	11.77	2	11.68	11.71	28	10,195	0.27%
2023/08/11	2	12.54	2	12.28	12.35	0	10,053	0.00%
2023/08/10	0	0.00	6	12.33	12.27	-6	10,118	-0.06%
2023/08/08	80	12.54	0	0.00	12.49	80	10,139	0.79%
2023/08/07	20	12.75	0	0.00	12.85	20	10,002	0.20%
2023/08/04	42	13.02	0	0.00	13.04	42	10,104	0.42%
2023/08/02	80	13.04	0	0.00	12.95	80	9,942	0.80%
2023/08/01	85	13.63	0	0.00	13.53	85	9,865	0.86%
2023/07/31	14	13.87	15	13.77	13.70	-1	9,824	-0.01%
2023/07/28	20	12.67	50	13.07	13.30	-30	9,704	-0.31%
2023/07/27	7	12.84	17	13.04	13.02	-10	9,690	-0.10%
2023/07/26	0	0.00	2	12.66	12.55	-2	9,698	-0.02%
2023/07/25	2	12.37	0	0.00	12.54	2	9,705	0.02%
2023/07/19	35	11.88	0	0.00	11.93	35	9,517	0.37%
2023/07/18	10	12.33	0	0.00	12.20	10	9,472	0.11%
2023/07/17	20	12.38	0	0.00	12.32	20	9,462	0.21%
2023/07/14	1	12.90	2	12.76	12.69	-1	9,489	-0.01%
2023/07/13	0	0.00	23	12.55	12.69	-23	9,550	-0.24%
2023/07/11	2	12.00	0	0.00	11.91	2	9,476	0.02%
2023/07/10	2	11.87	0	0.00	11.58	2	9,535	0.02%
2023/07/07	25	11.44	0	0.00	11.61	25	9,494	0.26%
2023/07/06	35	12.00	0	0.00	11.69	35	9,524	0.37%
2023/07/05	20	12.28	0	0.00	12.31	20	9,294	0.22%
2023/07/04	0	0.00	2	12.60	12.58	-2	9,291	-0.02%
2023/07/03	2	12.41	0	0.00	12.46	2	9,385	0.02%
2023/06/29	20	11.98	0	0.00	11.97	20	9,477	0.21%
2023/06/21	10	12.50	0	0.00	12.37	10	9,870	0.10%
2023/06/20	0	0.00	3	13.03	12.87	-3	9,871	-0.03%
2023/06/19	110	13.18	4	13.21	13.11	106	10,010	1.06%	大買/鉅額交易
2023/06/16	0	0.00	20	13.37	13.45	-20	9,950	-0.20%
2023/06/15	25	12.77	40	12.99	13.01	-15	9,983	-0.15%
2023/06/13	1	12.65	0	0.00	12.66	1	10,171	0.01%
2023/06/07	10	12.33	0	0.00	12.43	10	10,703	0.09%
2023/06/06	0	0.00	65	12.28	12.27	-65	10,684	-0.61%
2023/06/05	5	11.90	0	0.00	11.92	5	10,792	0.05%
2023/06/02	0	0.00	45	11.79	11.84	-45	10,801	-0.42%
2023/06/01	0	0.00	30	11.30	11.33	-30	10,752	-0.28%
2023/05/31	105	11.04	6	11.13	10.91	99	10,766	0.92%	大買/
2023/05/30	25	11.36	0	0.00	11.30	25	10,648	0.23%
2023/05/29	0	0.00	5	11.68	11.60	-5	10,673	-0.05%
2023/05/26	5	11.50	0	0.00	11.58	5	10,774	0.05%
2023/05/25	90	11.92	0	0.00	11.62	90	10,868	0.83%
2023/05/24	60	12.40	0	0.00	12.36	60	10,524	0.57%
2023/05/23	25	12.81	0	0.00	12.80	25	10,395	0.24%
2023/05/22	5	12.90	10	13.03	12.97	-5	10,368	-0.05%
2023/05/19	75	12.63	65	12.67	12.63	10	10,328	0.10%
2023/05/18	55	12.90	15	13.09	12.95	40	10,151	0.39%
2023/05/17	11	13.10	0	0.00	13.04	11	10,089	0.11%
2023/05/16	57	13.42	30	13.54	13.31	27	10,048	0.27%
2023/05/15	36	12.70	33	13.01	13.16	3	10,007	0.03%
2023/05/12	33	12.95	19	13.01	12.93	14	9,997	0.14%
2023/05/11	20	12.94	0	0.00	12.89	20	9,957	0.20%
2023/05/10	60	13.06	0	0.00	12.98	60	9,963	0.60%
2023/05/04	0	0.00	30	13.23	13.20	-30	9,898	-0.30%
2023/05/03	85	12.84	0	0.00	12.79	85	9,852	0.86%
2023/05/02	95	13.20	40	13.61	13.35	55	9,799	0.56%
2023/04/28	40	13.27	60	13.49	13.30	-20	9,780	-0.20%
2023/04/27	90	12.96	0	0.00	13.04	90	9,736	0.92%
2023/04/26	0	0.00	30	13.05	13.11	-30	9,867	-0.30%
2023/04/25	80	12.86	0	0.00	12.76	80	9,871	0.81%
2023/04/24	30	13.23	0	0.00	13.15	30	9,979	0.30%
2023/04/20	10	13.80	0	0.00	13.81	10	9,942	0.10%
2023/04/19	50	13.95	0	0.00	14.03	50	10,011	0.50%
2023/04/18	53	14.13	0	0.00	14.19	53	10,059	0.53%
2023/04/14	45	13.88	0	0.00	13.84	45	10,418	0.43%
2023/04/13	40	13.35	10	13.68	13.62	30	10,621	0.28%
2023/04/11	20	14.03	0	0.00	13.83	20	10,536	0.19%
2023/04/10	0	0.00	8	14.08	14.11	-8	10,581	-0.08%
2023/04/06	50	13.60	0	0.00	13.67	50	10,533	0.47%
2023/03/31	20	13.98	60	14.22	13.97	-40	10,478	-0.38%
2023/03/30	25	13.52	0	0.00	13.64	25	10,462	0.24%
2023/03/29	17	13.61	40	13.93	13.63	-23	10,433	-0.22%
2023/03/28	10	12.90	15	13.02	13.04	-5	10,354	-0.05%
2023/03/27	85	13.09	0	0.00	13.11	85	10,346	0.82%
2023/03/23	0	0.00	20	13.20	13.24	-20	10,332	-0.19%
2023/03/22	2	13.08	7	12.80	12.90	-5	10,338	-0.05%
2023/03/20	225	12.47	0	0.00	12.16	225	10,283	2.19%	大買/鉅額交易
2023/03/17	2	12.76	2	12.83	12.88	0	10,219	0.00%
2023/03/16	30	12.44	33	12.65	12.50	-3	10,277	-0.03%
2023/03/15	8	12.87	5	13.10	12.79	3	10,290	0.03%
2023/03/14	36	12.78	0	0.00	12.63	36	10,359	0.35%
2023/03/10	110	12.87	11	12.98	12.80	99	10,220	0.97%	大買/
2023/03/08	115	13.92	0	0.00	13.62	115	10,235	1.12%	大買/鉅額交易
2023/03/06	30	14.15	25	14.41	14.46	5	10,375	0.05%
2023/03/03	26	14.40	5	14.60	14.36	21	10,348	0.20%
2023/03/02	3	14.23	4	14.26	14.25	-1	10,279	-0.01%
2023/03/01	4	14.10	0	0.00	14.14	4	10,312	0.04%
2023/02/24	70	13.73	10	13.66	13.65	60	10,270	0.58%
2023/02/23	20	14.09	0	0.00	14.12	20	10,235	0.20%
2023/02/22	20	14.17	16	14.33	14.26	4	10,297	0.04%
2023/02/21	85	14.60	0	0.00	14.41	85	10,378	0.82%
2023/02/17	36	14.74	0	0.00	14.72	36	10,645	0.34%
2023/02/16	2	15.02	22	15.19	15.29	-20	10,834	-0.18%
2023/02/15	75	14.73	0	0.00	14.69	75	11,063	0.68%
2023/02/13	15	14.70	10	15.13	15.16	5	11,248	0.04%
2023/02/10	33	15.33	0	0.00	15.15	33	11,324	0.29%
2023/02/09	5	15.15	0	0.00	15.60	5	11,687	0.04%
2023/02/08	15	15.22	0	0.00	15.33	15	12,263	0.12%
2023/02/07	2	15.40	5	15.60	15.41	-3	12,375	-0.02%
2023/02/06	40	15.28	0	0.00	15.05	40	12,508	0.32%
2023/02/03	85	15.86	0	0.00	15.72	85	12,579	0.68%
2023/02/01	32	16.16	0	0.00	16.30	32	12,765	0.25%
2023/01/31	89	16.40	0	0.00	16.19	89	12,784	0.70%
2023/01/30	12	17.01	11	17.27	16.95	1	12,856	0.01%
2023/01/17	158	15.92	1	15.87	15.87	157	13,241	1.19%	大買/鉅額交易
2023/01/16	0	0.00	53	16.40	16.30	-53	13,641	-0.39%
2023/01/12	112	15.93	0	0.00	15.78	112	13,755	0.81%	大買/鉅額交易
2023/01/11	4	15.89	10	16.20	16.23	-6	13,578	-0.04%
2023/01/10	2	15.68	0	0.00	15.79	2	13,473	0.01%
2023/01/09	2	15.81	0	0.00	15.78	2	13,529	0.01%
2023/01/06	0	0.00	5	15.77	15.33	-5	13,431	-0.04%
2023/01/05	10	15.49	28	15.68	15.40	-18	13,361	-0.13%
2023/01/04	3	14.74	107	14.68	14.66	-104	13,180	-0.79%	大賣/鉅額交易
2023/01/03	55	13.35	25	13.96	14.06	30	13,068	0.23%
2022/12/30	40	13.87	10	14.03	13.81	30	12,801	0.23%
2022/12/29	20	13.48	20	13.64	13.62	0	12,739	0.00%
2022/12/28	0	0.00	35	14.18	13.99	-35	12,766	-0.27%
2022/12/22	4	13.29	20	13.45	13.61	-16	12,609	-0.13%
2022/12/20	45	12.94	0	0.00	12.66	45	12,600	0.36%
2022/12/19	2	13.49	0	0.00	13.30	2	12,476	0.02%
2022/12/16	26	13.07	0	0.00	13.35	26	12,389	0.21%
2022/12/15	80	13.42	0	0.00	13.32	80	12,343	0.65%
2022/12/13	3	13.36	10	13.53	13.57	-7	12,084	-0.06%
2022/12/12	40	13.46	0	0.00	13.55	40	12,026	0.33%
2022/12/09	10	13.71	70	13.76	13.80	-60	11,936	-0.50%
2022/12/08	85	12.88	5	13.13	13.18	80	11,768	0.68%
2022/12/07	6	13.65	93	13.56	13.74	-87	11,673	-0.75%
2022/12/06	5	13.37	0	0.00	13.23	5	11,515	0.04%
2022/12/05	3	13.22	10	13.08	13.22	-7	11,351	-0.06%
2022/12/02	80	12.31	0	0.00	12.28	80	11,144	0.72%
2022/12/01	14	12.68	17	12.97	12.66	-3	11,124	-0.03%
2022/11/29	4	11.26	88	11.43	11.62	-84	10,746	-0.78%
2022/11/28	40	10.29	3	10.35	10.61	37	10,407	0.36%
2022/11/25	20	11.00	0	0.00	11.01	20	10,257	0.19%
2022/11/24	10	11.28	8	11.17	11.17	2	10,266	0.02%
2022/11/23	40	10.98	0	0.00	11.16	40	10,270	0.39%
2022/11/22	10	11.00	0	0.00	11.09	10	10,212	0.10%
2022/11/18	18	12.01	6	11.90	11.83	12	10,053	0.12%
2022/11/17	24	11.67	0	0.00	11.54	24	9,942	0.24%
2022/11/16	20	11.88	0	0.00	11.87	20	9,834	0.20%
2022/11/15	3	11.50	27	11.91	12.07	-24	9,687	-0.25%
2022/11/14	0	0.00	4	11.38	11.29	-4	9,451	-0.04%
2022/11/11	4	10.36	20	10.46	10.58	-16	9,218	-0.17%
2022/11/10	25	9.42	0	0.00	9.41	25	8,905	0.28%
2022/11/09	90	9.78	0	0.00	9.76	90	8,773	1.03%
2022/11/08	45	9.98	0	0.00	10.01	45	8,587	0.52%
2022/11/07	0	0.00	8	9.98	10.24	-8	8,471	-0.09%
2022/11/04	6	9.48	3	9.39	9.81	3	8,051	0.04%
2022/11/02	3	8.73	10	8.91	9.25	-7	7,381	-0.09%
2022/11/01	3	8.45	0	0.00	8.55	3	7,180	0.04%
2022/10/31	2	8.11	0	0.00	8.34	2	6,982	0.03%
2022/10/28	2	8.56	8	8.60	8.35	-6	6,787	-0.09%
2022/10/27	3	9.13	2	9.05	9.02	1	6,674	0.01%
2022/10/26	2	8.52	0	0.00	8.85	2	6,663	0.03%
2022/10/21	5	9.97	0	0.00	9.91	5	5,543	0.09%
2022/10/20	0	0.00	5	9.88	10.02	-5	5,457	-0.09%
2022/10/18	5	10.64	0	0.00	10.63	5	5,208	0.10%
2022/10/05	5	11.85	5	12.05	12.34	0	4,700	0.00%
2022/09/01	0	0.00	2	14.51	14.42	-2	4,216	-0.05%
2022/08/31	2	14.96	0	0.00	14.99	2	4,193	0.05%
2022/08/23	0	0.00	3	14.29	14.13	-3	3,888	-0.08%
2022/08/09	3	15.15	0	0.00	15.00	3	3,795	0.08%
2022/07/21	0	0.00	5	15.91	15.95	-5	4,560	-0.11%
2022/07/20	5	16.33	0	0.00	16.27	5	4,574	0.11%
2022/07/19	0	0.00	3	15.94	15.80	-3	4,610	-0.07%
2022/07/18	3	16.17	0	0.00	16.09	3	4,657	0.06%
2022/06/29	0	0.00	7	18.01	17.85	-7	4,705	-0.15%
2022/06/27	3	18.12	0	0.00	18.00	3	4,694	0.06%
2022/06/10	2	17.00	2	17.30	17.41	0	5,917	0.00%
2022/06/09	2	17.74	0	0.00	17.48	2	6,058	0.03%
2022/06/08	5	17.31	3	17.53	17.37	2	6,156	0.03%
2022/06/07	0	0.00	5	16.86	16.67	-5	6,163	-0.08%
2022/06/01	4	16.44	0	0.00	16.25	4	6,282	0.06%
2022/05/31	0	0.00	3	16.07	16.35	-3	6,316	-0.05%
2022/05/30	2	15.81	0	0.00	16.01	2	6,293	0.03%
2022/05/27	2	15.48	0	0.00	15.38	2	6,272	0.03%
2022/03/16	10	13.30	10	13.07	13.64	0	3,826	0.00%
2022/02/16	0	0.00	3	22.37	22.32	-3	2,487	-0.12%
2022/02/15	0	0.00	2	21.61	21.68	-2	2,496	-0.08%
2022/02/14	0	0.00	5	22.20	22.18	-5	2,510	-0.20%
2022/02/11	2	22.60	0	0.00	22.55	2	2,511	0.08%
2022/02/10	3	22.56	0	0.00	22.51	3	2,507	0.12%
2022/02/09	1	22.44	0	0.00	22.71	1	2,505	0.04%
2022/02/08	3	21.89	0	0.00	21.52	3	2,498	0.12%
2022/02/07	1	22.15	0	0.00	22.03	1	2,498	0.04%
2022/01/21	0	0.00	1	22.52	22.53	-1	2,466	-0.04%
2022/01/20	1	22.04	0	0.00	22.50	1	2,416	0.04%
2021/12/16	1	20.11	1	20.20	20.13	0	1,967	0.00%
2021/08/31	2	23.20	2	23.59	23.61	0	1,487	0.00%
2021/07/09	0	0.00	1	27.96	27.89	-1	1,266	-0.08%
2021/07/08	1	27.72	0	0.00	27.77	1	1,253	0.08%
2021/06/03	0	0.00	2	31.09	31.08	-2	1,245	-0.16%
2021/04/07	1	31.04	0	0.00	30.54	1	1,552	0.06%
2021/04/06	1	30.91	0	0.00	30.76	1	1,542	0.06%
2021/03/11	0	0.00	1	31.63	31.60	-1	1,407	-0.07%
2021/02/26	1	31.27	0	0.00	31.16	1	1,281	0.08%
2021/02/23	0	0.00	2	34.38	34.58	-2	1,213	-0.16%
2021/02/19	2	33.50	0	0.00	33.67	2	1,181	0.17%
2021/02/17	0	0.00	4	34.06	35.00	-4	1,157	-0.35%
2021/02/04	1	30.52	0	0.00	30.50	1	1,099	0.09%
2021/02/03	0	0.00	5	31.00	31.31	-5	1,096	-0.46%
2021/01/28	1	30.42	0	0.00	30.60	1	1,076	0.09%
2021/01/26	4	32.32	0	0.00	32.15	4	1,060	0.38%
2021/01/25	0	0.00	1	33.29	33.34	-1	1,008	-0.10%
2021/01/22	2	32.39	0	0.00	32.28	2	1,002	0.20%
2021/01/21	2	33.17	0	0.00	33.40	2	972	0.21%
2021/01/04	0	0.00	1	27.65	27.90	-1	939	-0.11%
2020/12/31	0	0.00	3	27.49	27.50	-3	914	-0.33%
2020/12/30	0	0.00	1	26.90	27.03	-1	910	-0.11%
2020/12/22	1	25.68	0	0.00	25.37	1	974	0.10%
2020/12/18	1	25.92	0	0.00	25.85	1	1,046	0.10%
2020/12/15	1	25.53	0	0.00	25.42	1	1,049	0.10%
2020/12/11	0	0.00	1	26.19	26.22	-1	1,062	-0.09%
2020/12/10	1	25.94	1	25.94	25.92	0	1,056	0.00%
2020/12/08	0	0.00	2	26.10	26.02	-2	1,066	-0.19%
2020/12/07	3	25.99	0	0.00	26.08	3	1,071	0.28%
2020/11/30	1	26.80	0	0.00	26.50	1	1,111	0.09%
2020/11/27	0	0.00	1	26.80	26.80	-1	1,130	-0.09%
2020/11/23	1	26.15	0	0.00	26.17	1	1,172	0.09%
2020/11/20	0	0.00	1	26.13	26.14	-1	1,170	-0.09%
2020/11/12	1	25.79	1	25.72	25.68	0	1,209	0.00%
2020/11/06	1	24.60	0	0.00	24.58	1	1,217	0.08%
2020/11/05	0	0.00	1	24.00	24.35	-1	1,227	-0.08%
2020/11/03	0	0.00	1	23.19	23.37	-1	1,209	-0.08%
2020/10/29	1	22.18	0	0.00	22.51	1	1,223	0.08%
2020/10/26	1	23.00	0	0.00	23.05	1	1,255	0.08%
2020/10/21	0	0.00	1	22.96	23.01	-1	1,266	-0.08%
2020/10/15	1	22.45	0	0.00	22.33	1	1,363	0.07%
2020/10/06	0	0.00	1	21.38	21.52	-1	1,451	-0.07%
2020/10/05	0	0.00	1	21.05	21.25	-1	1,476	-0.07%
2020/09/30	0	0.00	1	20.93	20.84	-1	1,471	-0.07%
2020/09/25	0	0.00	1	20.60	20.39	-1	1,569	-0.06%
2020/09/24	0	0.00	6	20.85	20.35	-6	1,599	-0.38%
2020/09/23	1	21.20	0	0.00	21.25	1	1,588	0.06%
2020/09/22	1	21.43	0	0.00	21.35	1	1,559	0.06%
2020/09/21	1	22.08	0	0.00	21.92	1	1,549	0.06%
2020/09/11	1	22.37	0	0.00	22.54	1	1,628	0.06%
2020/09/09	1	22.40	0	0.00	22.55	1	1,668	0.06%
2020/09/04	3	22.79	0	0.00	22.78	3	1,735	0.17%
2020/09/02	1	23.66	0	0.00	23.72	1	1,757	0.06%
2020/09/01	1	23.67	0	0.00	24.01	1	1,778	0.06%
2020/08/24	0	0.00	1	24.42	24.32	-1	1,950	-0.05%
2020/08/20	1	23.18	0	0.00	22.74	1	1,994	0.05%
2020/06/04	1	22.40	0	0.00	22.15	1	847	0.12%
2020/06/01	0	0.00	15	19.94	20.96	-15	725	-2.07%
2020/05/29	15	19.32	0	0.00	19.63	15	681	2.20%
2020/05/27	0	0.00	2	20.06	19.96	-2	609	-0.33%
2020/05/25	1	19.10	0	0.00	19.18	1	560	0.18%
2020/05/22	1	20.45	0	0.00	19.43	1	529	0.19%
2019/07/19	0	0.00	1	32.66	32.85	-1	163	-0.61%
2018/06/19	1	35.06	0	0.00	34.88	1	139	0.72%
2018/06/07	0	0.00	2	39.20	39.15	-2	129	-1.54%
2018/04/10	0	0.00	2	36.15	36.30	-2	223	-0.90%
2018/03/28	2	35.92	0	0.00	35.56	2	238	0.84%
2018/03/27	1	36.16	2	36.70	36.81	-1	239	-0.42%
2018/03/26	1	35.40	0	0.00	35.27	1	236	0.42%
2018/03/22	2	38.34	0	0.00	38.06	2	230	0.87%
2018/03/05	0	0.00	3	35.90	35.80	-3	243	-1.23%
2018/02/26	3	38.99	0	0.00	38.72	3	246	1.22%
2018/01/31	0	0.00	2	41.33	41.88	-2	280	-0.71%