• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.37%
  • 成交量
    8,373張
  • 產業
    上市

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ (00662)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171392.5500.0092.50133,2850.40%
2024/12/1600.00091.4591.2503,1570.00%
2024/12/131190.8500.0090.80113,0380.36%
2024/12/1200.00091.1090.9503,0300.00%
2024/12/110.189.65089.6589.550.12,9890.00%
2024/12/101289.55189.5589.55112,9670.37%
2024/12/097.290.46090.5090.457.22,9260.25%
2024/12/061289.40089.5589.45122,8260.42%
2024/12/0500.00089.8589.7502,6940.00%
2024/12/0400.00089.2088.9502,5550.00%
2024/12/031289.1000.0089.15122,4710.49%
2024/12/02187.85087.9387.8012,4210.04%
2024/11/2800.008987.0086.95-892,268-3.92%
2024/11/2700.00087.5087.3502,2620.00%
2024/11/2500.00087.4087.3002,1830.00%
2024/11/220.387.0500.0086.800.32,1450.01%
2024/11/21586.2000.0086.4552,0420.24%
2024/11/20186.5500.0086.7012,0260.05%
2024/11/14188.15088.1587.9511,8310.05%
2024/11/1300.00087.9587.8001,7900.00%
2024/11/1100.00087.9588.1501,6760.00%
2024/11/081687.30087.3087.20161,6190.99%
2024/11/071186.45186.4086.55101,6020.62%
2024/11/06784.85383.9384.4541,5950.25%
2024/11/05282.1500.0082.3021,5810.13%
2024/11/04082.4000.0082.4001,6190.00%
2024/11/013.282.310.382.3582.202.81,6690.17%
2024/10/301285.15085.0584.80121,6750.72%
2024/10/29384.10084.2084.0531,6860.18%
2024/10/2800.00184.5584.60-11,688-0.06%
2024/10/25283.7300.0083.6021,6540.12%
2024/10/24283.40083.4583.2521,6760.12%
2024/10/2300.00384.0584.10-31,714-0.18%
2024/10/2200.00083.9583.9001,7290.00%
2024/10/2100.00083.7883.5501,8020.00%
2024/10/171683.55083.6483.50161,8810.85%
2024/10/161383.72083.9883.75131,9010.68%
2024/10/1500.001384.7084.80-131,889-0.69%
2024/10/1400.00083.9783.9501,9250.00%
2024/10/1100.000.184.0083.85-0.11,965-0.01%
2024/10/090.183.20083.1183.050.12,0230.00%
2024/10/081.181.9900.0082.101.12,0540.05%
2024/10/072583.18283.1582.95232,0801.11%
2024/10/04681.83081.9581.9062,1260.28%
2024/10/0100.00082.3582.3002,1550.00%
2024/09/3000.00081.6081.3002,1850.00%
2024/09/2700.00182.0082.15-12,226-0.04%
2024/09/2600.00682.5082.75-62,272-0.26%
2024/09/2500.00081.8581.7002,3220.00%
2024/09/2400.001281.9481.85-122,345-0.51%
2024/09/2300.00382.0281.95-32,390-0.13%
2024/09/1900.00080.7380.8002,4450.00%
2024/09/1800.00379.9779.95-32,592-0.12%
2024/09/16080.201980.0580.00-192,834-0.67%
2024/09/13680.1500.0080.1062,8450.21%
2024/09/12679.6500.0079.8562,8440.21%
2024/09/11677.6000.0077.2062,8880.21%
2024/09/10677.25177.3077.1052,9550.17%
2024/09/090.476.4000.0076.550.42,9700.01%
2024/09/05078.2000.0078.0503,1230.00%
2024/09/04078.2000.0077.9503,1410.00%
2024/08/3000.001379.6079.95-133,204-0.41%
2024/08/29079.302679.0179.05-263,206-0.81%
2024/08/28080.4500.0080.6003,2120.00%
2024/08/27680.0000.0080.2563,2310.19%
2024/08/26680.850.281.0080.905.83,2470.18%
2024/08/23680.6400.0080.8563,2300.19%
2024/08/22681.5000.0081.5063,2700.18%
2024/08/21681.1500.0081.2063,2690.18%
2024/08/20681.3500.0081.3063,3100.18%
2024/08/19180.9000.0080.3513,2920.03%
2024/08/16081.5000.0081.3003,2950.00%
2024/08/15079.7800.0079.4503,2520.00%
2024/08/14079.251379.0579.05-133,240-0.40%
2024/08/13577.6500.0077.6053,2380.15%
2024/08/121977.3600.0077.50193,2500.58%
2024/08/09077.3300.0076.7503,2670.00%
2024/08/080.175.6000.0075.100.13,3450.00%
2024/08/072.476.8500.0077.052.43,3450.07%
2024/08/060.176.7500.0076.550.13,3390.00%
2024/08/0510.575.8418974.7774.60-178.53,329-5.36% 大賣/鉅額交易
2024/08/024.378.9300.0078.804.33,2690.13%
2024/08/01082.53982.1582.35-93,255-0.28%
2024/07/31080.3500.0080.2003,2520.00%
2024/07/3000.00380.3080.60-33,260-0.09%
2024/07/29081.1500.0081.1503,2710.00%
2024/07/2613.379.9500.0080.2013.33,2630.41%
2024/07/191283.2500.0083.25123,1560.38%
2024/07/180.283.50083.3083.100.23,1940.01%
2024/07/1700.00085.5585.1503,1060.00%
2024/07/15385.75085.8085.8033,1200.10%
2024/07/125084.5900.0084.50503,0961.61%
2024/07/1100.002686.6086.70-263,059-0.85%
2024/07/1000.00585.9786.05-53,044-0.16%
2024/07/09186.0500.0086.0013,0800.03%
2024/07/0800.00085.3085.0503,0600.00%
2024/07/04484.702884.6584.65-243,151-0.76%
2024/07/0300.00084.2584.4503,1990.00%
2024/07/0100.00082.7582.7003,1260.00%
2024/06/27382.30082.4582.3033,1310.10%
2024/06/2600.00082.4882.4503,1300.00%
2024/06/251381.2000.0081.30133,1430.41%
2024/06/2400.00081.8581.7503,1080.00%
2024/06/211582.15082.2082.15152,9550.51%
2024/06/2000.00083.5083.6002,7450.00%
2024/06/192983.14083.3583.25292,7341.06%
2024/06/1800.003083.0383.15-302,741-1.09%
2024/06/1700.00082.2082.0002,6830.00%
2024/06/1400.00081.9581.7502,6160.00%
2024/06/13881.50081.5081.4082,6280.30%
2024/06/1200.00180.2580.20-12,479-0.04%
2024/06/0600.00079.3079.0502,4580.00%
2024/05/302077.70377.7077.65172,6900.63%
2024/05/2900.002078.2078.20-202,766-0.72%
2024/05/28178.1000.0078.1512,8210.04%
2024/05/271077.8000.0077.85102,8580.35%
2024/05/2300.00078.4078.3002,8620.00%
2024/05/2100.00077.6577.6002,9620.00%
2024/05/2000.00077.0577.1002,9920.00%
2024/05/1600.00077.0076.9003,0650.00%
2024/05/1500.00076.1576.0003,0650.00%
2024/05/1000.00175.5575.45-13,057-0.03%
2024/05/0900.00075.4075.3003,0690.00%
2024/05/0800.00075.4575.2503,0530.00%
2024/05/02273.00073.1072.9523,0790.06%
2024/04/26073.8000.0073.8503,0860.00%
2024/04/25272.4500.0072.4523,0940.06%
2024/04/24073.6000.0073.5003,1050.00%
2024/04/220.171.7000.0071.750.13,0990.00%
2024/04/19471.81371.5571.9013,1380.03%
2024/04/182.172.9800.0073.002.13,1570.06%
2024/04/1700.000.174.1574.00-0.13,1660.00%
2024/04/16273.75373.8373.95-13,175-0.03%
2024/04/15275.00075.0575.0023,1530.06%
2024/04/1200.00075.8575.9503,0950.00%
2024/04/1100.00074.6074.5503,0860.00%
2024/04/1000.00074.8574.8002,9830.00%
2024/04/0800.00074.7574.7502,8820.00%
2024/04/0300.00074.7074.5002,8590.00%
2024/04/02075.35075.3575.2502,8590.00%
2024/04/0100.00075.3575.4002,8700.00%
2024/03/29174.70074.8074.7012,7990.04%
2024/03/2800.00075.3075.3502,7850.00%
2024/03/2700.00075.3075.2002,7450.00%
2024/03/2600.00075.2575.2002,7710.00%
2024/03/2500.00075.2075.0502,7780.00%
2024/03/2100.00075.1075.2002,8160.00%
2024/03/2000.00073.7873.8502,8080.00%
2024/03/1900.00073.2573.3002,8810.00%
2024/03/18572.75072.9072.9052,8900.17%
2024/03/14273.40073.4073.4022,9040.07%
2024/03/1300.00073.6573.7002,9280.00%
2024/03/1200.00073.0572.9502,9500.00%
2024/03/1100.00073.2072.8002,9290.00%
2024/03/07172.75073.0372.9012,9380.03%
2024/03/0600.00073.5073.0002,8970.00%
2024/03/0500.00074.0573.6002,9260.00%
2024/03/0100.00073.7073.5502,7030.00%
2024/02/29172.75072.8072.7512,6490.04%
2024/02/27172.85072.8572.8512,5700.04%
2024/02/26372.73072.7072.8032,5750.12%
2024/02/22572.00072.0571.9552,4450.20%
2024/02/2100.00071.0070.9502,4220.00%
2024/02/2000.00071.5071.4502,4180.00%
2024/02/1900.00471.5571.60-42,391-0.17%
2024/02/1600.00072.2072.1502,4330.00%
2024/02/15471.942371.8971.90-192,439-0.78%
2024/02/0500.00971.0371.20-92,386-0.38%
2024/02/0200.00070.4070.3502,3490.00%
2024/02/0100.00069.6069.4502,3230.00%
2024/01/3100.00069.7569.8002,2790.00%
2024/01/3000.00070.6070.5502,2660.00%
2024/01/2900.00370.0570.00-32,278-0.13%
2024/01/2500.00070.4570.4502,2210.00%
2024/01/2400.00070.4870.4502,2080.00%
2024/01/2300.00070.0069.9002,2030.00%
2024/01/2200.00070.1570.2002,2050.00%
2024/01/1900.00068.8068.9002,2010.00%
2024/01/1800.00067.7567.8502,2060.00%
2024/01/1700.00068.0068.0502,2060.00%
2024/01/1200.00067.3567.3002,1940.00%
2024/01/1100.00167.5067.30-12,159-0.05%
2024/01/080.165.1500.0065.000.12,0810.00%
2024/01/05164.9500.0064.9512,0930.05%
2024/01/04165.3500.0065.3512,1160.05%
2023/12/2800.00067.1566.8002,1080.00%
2023/12/2700.00067.1567.1502,1190.00%
2023/12/2500.00067.4067.4002,1060.00%
2023/12/2200.00067.1567.2002,0830.00%
2023/12/2100.00067.0567.0502,0950.00%
2023/12/2000.00067.9567.9002,0580.00%
2023/12/1900.00167.6067.55-12,084-0.05%
2023/12/18167.15067.2567.2012,0730.05%
2023/12/1500.00066.7066.6502,0570.00%
2023/12/1400.00067.0567.2502,0420.00%
2023/12/1300.00066.3266.3001,9720.00%
2023/12/1200.00065.5565.6501,9770.00%
2023/12/1100.00064.9064.8501,9870.00%
2023/12/0800.00064.4564.4501,9460.00%
2023/12/0600.00064.6564.5501,8790.00%
2023/12/0400.00064.3064.2001,8220.00%
2023/11/3000.00064.3064.2501,8320.00%
2023/11/2900.00064.5564.3501,7860.00%
2023/11/2700.00064.8564.6501,7750.00%
2023/11/221964.5000.0064.45191,7891.06%
2023/11/2100.00064.9064.8501,9610.00%
2023/11/202464.4400.0064.35241,9491.23%
2023/11/1700.000.264.9064.85-0.21,947-0.01%
2023/11/161764.87064.8564.85171,9350.88%
2023/11/1500.00065.2065.1001,9890.00%
2023/11/1400.00064.3564.4501,9150.00%
2023/11/06262.4000.0062.1021,9240.10%
2023/11/01260.1000.0060.1021,9110.10%
2023/10/31059.6500.0059.5001,9160.00%
2023/10/27359.3500.0059.4531,9100.16%
2023/10/19762.2000.0062.1071,8910.37%
2023/10/1200.00063.2063.3001,8920.00%
2023/10/1100.00062.5062.5501,8500.00%
2023/09/22160.8500.0060.8511,7150.06%
2023/09/08862.8000.0062.9581,5610.51%
2023/09/0600.00063.5063.6001,5500.00%
2023/09/041463.5500.0063.50141,5050.93%
2023/08/3000.00063.1563.1001,4190.00%
2023/08/2400.00062.7562.8001,2290.00%
2023/08/0200.00063.6563.5501,1390.00%
2023/07/2600.00062.7562.7001,0490.00%
2023/07/2500.00062.4062.4009910.00%
2023/07/2000.00063.2063.1009450.00%
2023/07/1900.00463.5063.45-4934-0.43%
2023/07/1800.00062.6562.7008780.00%
2023/07/1700.00062.1062.2508800.00%
2023/07/1400.00062.0061.9508680.00%
2023/07/1300.00061.6061.5508870.00%
2023/07/1200.00060.9561.0008900.00%
2023/07/1000.00060.6060.6008620.00%
2023/07/0700.002060.7060.80-20867-2.31%
2023/07/0600.00061.1061.0008530.00%
2023/07/0500.00060.9060.9508410.00%
2023/07/0300.00060.8561.0008610.00%
2023/06/3000.00060.0060.0008840.00%
2023/06/2900.00059.9060.0008920.00%
2023/06/28059.6500.0059.6509020.00%
2023/06/262059.48059.5559.50209402.13%
2023/06/2100.00059.9060.0009580.00%
2023/06/1500.00059.3059.2501,0320.00%
2023/06/1400.00058.9558.8501,0270.00%
2023/06/1200.00057.6557.7001,0230.00%
2023/06/0800.00056.5556.5501,0610.00%
2023/06/0700.00057.4557.6001,0590.00%
2023/05/3100.000.556.8056.75-0.51,096-0.05%
2023/05/30356.60056.6056.7031,0860.28%
2023/05/2900.000.556.5556.65-0.51,070-0.05%
2023/05/26155.1000.0055.0511,0400.10%
2023/05/2500.00054.5554.7001,0230.00%
2023/04/1800.00151.2051.20-11,094-0.09%
2023/04/14151.3000.0051.2511,0480.10%
2023/04/12151.05250.9351.00-11,048-0.10%
2023/04/11051.3500.0051.2001,0410.00%
2023/03/09148.4000.0048.4818670.12%
2023/02/1700.00148.3348.38-1786-0.13%
2023/01/03143.0800.0043.3116780.15%
2022/12/30043.3800.0043.3206900.00%
2022/12/2900.00142.4142.44-1693-0.14%
2022/12/20144.1200.0043.8916950.14%
2022/12/15046.2500.0046.2906200.00%
2022/12/02047.3100.0047.3006640.00%
2022/11/2400.00047.4147.3106790.00%
2022/11/2300.00046.9847.0406790.00%
2022/11/2100.00046.9046.8206960.00%
2022/11/10044.4800.0044.4106880.00%
2022/11/0700.00244.6044.85-2688-0.29%
2022/11/04144.5000.0044.5716860.15%
2022/11/03145.4500.0045.4916750.15%
2022/11/01047.6000.0047.5806770.00%
2022/10/28045.9200.0045.8906830.00%
2022/10/24147.0400.0046.9516900.14%
2022/10/2100.00145.4345.40-1688-0.15%
2022/10/20045.5000.0045.8006890.00%
2022/10/19046.3800.0046.3006840.00%
2022/10/18145.8700.0046.3416830.15%
2022/10/1700.00144.2744.45-1681-0.15%
2022/10/13044.3400.0044.2306770.00%
2022/10/12044.5100.0044.5006800.00%
2022/10/07046.7700.0046.6406620.00%
2022/10/06047.2300.0047.2806550.00%
2022/10/05047.0500.0046.8906530.00%
2022/10/03144.7900.0044.8016460.15%
2022/09/28046.4000.0045.8906390.00%
2022/09/21048.1700.0048.1306040.00%
2022/09/20048.5700.0048.5006060.00%
2022/09/14048.5100.0048.3406070.01%
2022/09/07047.8000.0047.6805970.00%
2022/08/31048.7900.0048.7706210.00%
2022/08/30049.2800.0049.1806070.00%
2022/08/24050.1500.0050.1506010.00%
2022/08/17052.7000.0052.7506100.00%
2022/08/10050.3500.0050.3006210.00%
2022/08/03049.8500.0049.9506120.00%
2022/07/27047.3300.0047.3406450.00%
2022/07/2100.000.247.8047.88-0.2724-0.02%
2022/07/20047.3500.0047.2907370.00%
2022/07/13045.3400.0045.3209220.00%
2022/07/06045.1800.0045.2309380.00%
2022/06/29044.7000.0044.6609470.00%
2022/06/2800.00145.9545.85-1943-0.11%
2022/06/27146.3400.0046.1919530.10%
2022/06/15043.8400.0043.4709450.00%
2022/06/08048.1700.0048.1209480.00%
2022/06/01047.6600.0047.6109970.00%
2022/05/18047.9500.0047.9001,0910.00%
2022/05/04050.1000.0050.0501,0750.00%
2022/04/27049.5000.0049.4701,1000.00%
2022/04/253150.3500.0050.40311,0802.87%
2022/04/22851.6500.0051.9081,0460.76%
2022/04/21853.2500.0053.3589800.82%
2022/04/204.153.1400.0053.304.19490.43%
2022/04/19552.6000.0052.7059200.54%
2022/04/181551.9200.0051.90159331.61%
2022/04/151052.5500.0052.50109341.07%
2022/04/13052.4000.0052.4509600.00%
2022/04/08554.1500.0054.2059490.53%
2022/03/300.256.0500.0055.850.29270.02%
2022/03/23053.7000.0053.8009440.00%
2022/03/18151.0500.0051.0519340.11%
2022/03/16049.651049.6849.75-10921-1.08%
2022/03/110.149.4900.0049.380.19000.01%
2022/03/04050.6000.0050.5008680.00%
2022/03/01351.4000.0051.3538450.35%
2022/02/25150.051050.1050.05-9827-1.08%
2022/02/24248.3500.0047.7328190.24%
2022/02/233.150.2300.0050.253.17690.40%
2022/02/22349.4100.0049.3137640.39%
2022/02/21250.5500.0050.6027360.27%
2022/02/18551.3500.0051.3557220.69%
2022/02/17152.4500.0052.2017130.14%
2022/02/16052.5000.0052.4507100.00%
2022/02/15151.5000.0051.2017070.14%
2022/02/14051.4000.0051.3507030.00%
2022/02/101053.8500.0053.95106761.48%
2022/02/09253.0000.0053.2026690.30%
2022/02/08152.3000.0052.2516670.15%
2022/01/26250.5500.0050.8026440.31%
2022/01/251851.1400.0051.15186192.90%
2022/01/12756.5500.0056.6074561.53%
2022/01/11455.7500.0055.8044530.88%
2021/12/17157.0000.0056.8513760.27%
2021/11/05158.7500.0058.7512670.37%
2021/07/0900.00652.8052.95-6293-2.04%
2021/06/25651.5000.0051.5063061.96%
2021/06/1500.00450.2050.30-4321-1.24%
2021/06/0900.00149.2349.30-1326-0.31%
2021/05/28448.8800.0048.8343251.23%
2021/05/27149.0300.0048.8313440.29%
2021/05/2500.00349.0049.05-3405-0.74%
2021/05/17348.2400.0048.3334250.70%
2020/11/2500.00244.5344.45-2680-0.29%
2020/11/23143.8300.0043.9216850.15%
2020/11/18143.7700.0043.8416840.15%
2019/12/1900.00233.3133.30-2189-1.06%
2019/07/01232.6500.0032.7422240.89%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音