• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.15599.1699.95-44,707-0.08%
2025/01/21197.55297.3597.45-14,643-0.02%
2025/01/2000.00896.6997.20-84,623-0.17%
2025/01/17195.6500.0095.4514,6160.02%
2025/01/16295.60294.6094.7004,5940.00%
2025/01/151.291.2000.0091.101.24,5550.03%
2025/01/141.592.23192.7592.700.54,5550.01%
2025/01/131192.1600.0091.30114,6430.24%
2025/01/10295.50295.8095.7004,5060.00%
2025/01/09797.30296.1096.0554,5480.11%
2025/01/0600.002098.51100.00-204,485-0.45%
2024/12/31095.9000.0095.8004,3760.00%
2024/12/27197.90198.2098.2004,4000.00%
2024/12/26197.95597.7597.75-44,465-0.09%
2024/12/24097.7500.0096.9504,5380.00%
2024/12/23096.60196.1096.75-14,545-0.02%
2024/12/20293.2000.0092.5524,4980.04%
2024/12/19294.2300.0094.4024,4700.04%
2024/12/1700.00197.2596.35-14,474-0.02%
2024/12/1600.00197.7595.30-14,474-0.02%
2024/12/02192.3000.0094.1514,7180.02%
2024/11/290.489.9400.0090.500.44,6800.01%
2024/11/280.190.6500.0090.050.14,6460.00%
2024/11/275.391.6000.0090.655.34,6270.11%
2024/11/211.192.4600.0092.951.14,5380.02%
2024/11/20195.7000.0094.3514,5340.02%
2024/11/19195.8000.0095.2014,5380.02%
2024/11/181.192.9500.0092.851.14,5300.02%
2024/11/1500.00194.9595.05-14,520-0.02%
2024/11/142.294.0800.0093.802.24,5640.05%
2024/11/131.196.0000.0095.401.14,5090.02%
2024/11/1214.296.8600.0095.8014.24,5350.31%
2024/11/0800.001102.40101.60-14,462-0.02%
2024/11/0700.009100.65100.45-94,518-0.20%
2024/11/06398.42297.3098.5514,5690.02%
2024/11/05195.50195.8097.1004,6390.00%
2024/11/011.992.8100.0094.601.95,2100.04%
2024/10/300.295.7300.0095.700.25,2770.00%
2024/10/294.294.6500.0095.904.25,2870.08%
2024/10/2800.002498.5599.40-245,192-0.46%
2024/10/24698.8300.0098.5565,2580.11%
2024/10/184102.295102.63101.35-15,554-0.02%
2024/10/17196.80198.1097.9505,5060.00%
2024/10/166.396.41196.5597.105.35,5230.10%
2024/10/15199.85199.5099.5505,4800.00%
2024/10/1100.00296.5096.45-25,506-0.04%
2024/10/093.294.834.595.4894.45-1.35,501-0.02%
2024/10/083.593.3300.0093.503.55,4760.06%
2024/10/0700.009.794.8895.30-9.75,490-0.18%
2024/10/01791.99292.0092.0555,4530.09%
2024/09/30291.7000.0091.7025,4470.04%
2024/09/270.198.15598.3496.60-4.95,371-0.09%
2024/09/262996.7900.0096.60295,3540.54%
2024/09/1600.00287.6587.80-25,299-0.04%
2024/09/12185.30386.7386.80-25,328-0.04%
2024/09/1000.00182.1081.70-15,220-0.02%
2024/09/094.180.8400.0082.104.15,1720.08%
2024/09/0600.00283.3084.20-25,098-0.04%
2024/09/05183.85283.5082.35-15,051-0.02%
2024/09/047.782.1600.0081.757.74,9940.15%
2024/08/290.390.6500.0091.100.34,7390.01%
2024/08/28191.65192.4592.8004,7010.00%
2024/08/2700.00190.1591.00-14,668-0.02%
2024/08/2600.00292.9591.05-24,678-0.04%
2024/08/231.189.3400.0090.701.14,6420.02%
2024/08/22290.3500.0090.3024,5970.04%
2024/08/210.291.7000.0091.400.24,5660.00%
2024/08/190.292.502092.2092.25-19.84,491-0.44%
2024/08/163.192.291092.3392.30-6.94,456-0.15%
2024/08/1500.00688.6588.60-64,382-0.14%
2024/08/1200.003.387.7786.95-3.34,239-0.08%
2024/08/09484.551.384.7284.852.84,1730.07%
2024/08/082.780.5200.0080.202.74,0410.07%
2024/08/07183.30283.8083.55-13,921-0.03%
2024/08/0630.176.65778.9777.6023.13,7540.62%
2024/08/0525.674.83374.8271.5022.63,4890.65%
2024/08/021.990.6400.0088.101.93,0600.06%
2024/08/011.196.5200.0096.951.12,8730.04%
2024/07/31193.8500.0093.5512,8270.04%
2024/07/262.192.35191.1092.551.12,6730.04%
2024/07/230.198.0000.0099.000.12,5510.00%
2024/07/22295.95196.5094.9012,5090.04%
2024/07/196100.7400.0099.3562,3680.25%
2024/07/180.6103.3300.00103.650.62,2820.03%
2024/07/121107.600.1107.70107.650.92,2640.04%
2024/07/111111.4500.00112.5012,1800.05%
2024/07/107107.6100.00109.3072,2180.32%
2024/07/020.198.6500.0098.950.12,0950.00%
2024/06/2500.000.396.0098.50-0.31,986-0.01%
2024/06/210.3101.7500.00102.500.31,8990.01%
2024/06/195101.7000.00101.6051,8670.27%
2024/06/18297.7500.0097.7521,8510.11%
2024/06/13393.6000.0093.7031,8290.16%
2024/06/030.387.0000.0088.200.31,7860.01%
2024/05/31487.06486.7585.3001,7760.00%
2024/05/300.387.0000.0086.150.31,7640.01%
2024/05/29189.35189.1089.1001,7410.00%
2024/05/22186.10186.4087.7501,7140.00%
2024/05/17185.9000.0085.7011,6790.06%
2024/04/290.179.3000.0079.450.11,6520.01%
2024/04/2600.00176.4576.70-11,645-0.06%
2024/04/25174.5000.0074.6011,6580.06%
2024/04/24176.55176.8576.8501,6530.00%
2024/04/23173.05173.3073.1501,6640.00%
2024/04/22372.97372.4771.8501,6670.00%
2024/04/1900.000.272.1572.25-0.21,635-0.01%
2024/04/1800.00177.7078.10-11,501-0.07%
2024/04/17276.88176.5577.2011,4980.07%
2024/04/1600.000.576.2575.55-0.51,498-0.03%
2024/04/0300.00178.8579.00-11,412-0.07%
2024/04/01278.8000.0078.3021,3940.14%
2024/03/29177.9500.0078.1011,3910.07%
2024/03/2800.00177.7077.70-11,385-0.07%
2024/03/27277.4500.0078.0521,3800.14%
2024/03/26477.98277.2077.6021,3920.14%
2024/03/2100.00177.0078.00-11,367-0.07%
2024/03/1900.00175.4575.45-11,352-0.07%
2024/03/15175.2000.0074.5011,3420.07%
2024/03/13176.2500.0075.8511,3300.08%
2024/03/0700.000.374.3074.15-0.31,267-0.02%
2024/02/2200.00167.6568.10-11,234-0.08%
2024/02/16166.5000.0066.5011,2950.08%
2024/02/15166.45166.7066.6001,2990.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音