元大美債20年 (00679B)-元大-華山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.44	20	28.36	28.41	-20	56,342	-0.04%
2025/01/20	1	28.21	0	0.00	28.18	1	57,890	0.00%
2025/01/17	3	28.31	0	0.00	28.30	3	58,335	0.01%
2025/01/16	31.1	28.21	22	28.20	28.26	9.1	58,988	0.02%
2025/01/15	0.1	27.91	3.1	27.89	27.90	-3	61,048	0.00%
2025/01/14	13.1	27.96	3	27.97	28.00	10.1	60,691	0.02%
2025/01/13	4.1	27.88	0	0.00	27.90	4.1	61,957	0.01%
2025/01/10	5.1	27.98	0	0.00	27.95	5.1	61,885	0.01%
2025/01/09	3.1	27.98	0	0.00	28.04	3.1	62,568	0.01%
2025/01/08	24	27.90	0	0.00	27.92	24	62,848	0.04%
2025/01/07	9.2	28.21	0	0.00	28.18	9.2	63,088	0.01%
2025/01/06	1.1	28.35	0	0.00	28.38	1.1	63,587	0.00%
2025/01/03	1	28.60	0	0.00	28.63	1	64,204	0.00%
2025/01/02	1.1	28.36	2	28.38	28.40	-0.9	65,592	0.00%
2024/12/31	1.5	28.61	0	0.00	28.65	1.5	66,734	0.00%
2024/12/30	35.4	28.26	0	0.00	28.24	35.4	68,260	0.05%
2024/12/27	1.1	28.45	0	0.00	28.44	1.1	68,186	0.00%
2024/12/26	7.4	28.36	9	28.38	28.33	-1.6	69,635	0.00%
2024/12/25	0.6	28.48	0	0.00	28.48	0.6	70,434	0.00%
2024/12/24	14.6	28.38	0	0.00	28.38	14.6	72,051	0.02%
2024/12/23	2.5	28.52	0.3	28.54	28.57	2.3	72,699	0.00%
2024/12/20	51.2	28.53	2	28.53	28.52	49.2	73,402	0.07%
2024/12/19	27	28.74	0	0.00	28.72	27	73,676	0.04%
2024/12/18	3	29.07	0.7	29.09	29.03	2.3	73,592	0.00%
2024/12/17	12	29.02	0	0.00	28.99	12	73,695	0.02%
2024/12/16	6.4	28.99	0	0.00	29.03	6.4	75,198	0.01%
2024/12/13	25.2	29.23	0	0.00	29.21	25.2	75,573	0.03%
2024/12/12	64	29.50	3	29.44	29.41	61	75,877	0.08%
2024/12/11	9	29.76	0	0.00	29.75	9	76,140	0.01%
2024/12/10	2	29.94	1	29.92	29.91	1	77,058	0.00%
2024/12/09	1	30.17	10.1	30.11	30.19	-9.1	77,427	-0.01%
2024/12/06	4	30.08	1	30.10	30.08	3	77,268	0.00%
2024/12/05	2	29.99	0	0.00	29.99	2	77,864	0.00%
2024/12/04	3	29.78	0	0.00	29.68	3	78,180	0.00%
2024/12/03	1	30.06	5	30.09	30.06	-4	78,513	-0.01%
2024/12/02	0	29.97	30.5	29.82	29.95	-30.5	77,926	-0.04%
2024/11/29	35.4	29.70	6	29.73	29.75	29.4	77,934	0.04%
2024/11/28	0	29.62	66	29.61	29.64	-66	77,881	-0.08%
2024/11/27	0	29.42	0	0.00	29.43	0	78,014	0.00%
2024/11/25	3	29.11	0.1	29.11	29.07	3	77,939	0.00%
2024/11/22	3	28.90	5	28.89	28.91	-2	78,607	0.00%
2024/11/21	2.3	28.93	2	28.94	28.92	0.3	79,175	0.00%
2024/11/20	2	28.83	2	28.85	28.79	0	79,413	0.00%
2024/11/19	215	28.81	0	0.00	28.80	215	80,498	0.27%	大買/鉅額交易
2024/11/18	3	28.76	0	0.00	28.77	3	81,696	0.00%
2024/11/15	2.2	29.17	2	29.25	29.12	0.2	82,948	0.00%
2024/11/14	324	29.01	0	0.00	29.03	324	84,488	0.38%	大買/鉅額交易
2024/11/13	8.5	29.32	13	29.33	29.30	-4.5	86,042	-0.01%
2024/11/12	2	29.72	17	29.62	29.77	-15	87,097	-0.02%
2024/11/11	2	29.38	2	29.45	29.44	0	87,732	0.00%
2024/11/08	5	29.14	4	29.13	29.15	1	88,906	0.00%
2024/11/07	16	29.02	2.8	29.06	28.98	13.2	90,980	0.01%
2024/11/06	49.3	28.91	1	29.08	29.01	48.3	91,838	0.05%
2024/11/05	2	29.28	8	29.32	29.34	-6	90,750	-0.01%
2024/11/04	11.1	29.08	0	0.00	29.09	11.1	94,448	0.01%
2024/11/01	18	29.34	4	29.35	29.39	14	98,071	0.01%
2024/10/30	0	29.31	0	0.00	29.31	0	100,017	0.00%
2024/10/29	0	29.24	35	29.24	29.26	-35	101,009	-0.03%
2024/10/28	36	29.17	1	29.12	29.15	35	101,397	0.03%
2024/10/25	36	29.54	4	29.55	29.63	32	100,655	0.03%
2024/10/24	7.1	29.29	0	0.00	29.34	7.1	100,487	0.01%
2024/10/23	55.2	29.28	0	0.00	29.24	55.2	100,576	0.05%
2024/10/22	32.6	29.30	0.5	29.29	29.22	32.1	100,712	0.03%
2024/10/21	17.4	29.76	2	29.80	29.76	15.4	99,321	0.02%
2024/10/18	40.7	29.89	35	29.89	29.90	5.7	99,038	0.01%
2024/10/17	3.1	30.32	6	30.31	30.32	-2.9	97,918	0.00%
2024/10/16	3.1	30.29	1	30.28	30.27	2.1	98,155	0.00%
2024/10/15	92.4	29.97	0.2	29.97	29.98	92.2	97,556	0.09%
2024/10/14	37.6	29.85	0	0.00	29.83	37.6	97,653	0.04%
2024/10/11	12.6	30.07	0	0.00	30.04	12.6	97,251	0.01%
2024/10/09	7.1	30.29	0.3	30.38	30.26	6.8	96,751	0.01%
2024/10/08	15.2	30.27	0	0.00	30.34	15.2	96,355	0.02%
2024/10/07	13.1	30.53	0	0.00	30.53	13.1	95,337	0.01%
2024/10/04	3.1	30.75	5	30.75	30.71	-1.9	94,372	0.00%
2024/10/01	1.1	30.92	0	0.00	30.89	1.1	92,927	0.00%
2024/09/30	12.2	30.78	5	30.81	30.77	7.2	92,526	0.01%
2024/09/27	9.3	30.77	0	0.00	30.79	9.3	91,565	0.01%
2024/09/26	26.1	30.88	8	30.85	30.86	18.1	91,291	0.02%
2024/09/25	46	31.07	13	31.06	31.02	33	91,293	0.04%
2024/09/24	36.2	31.26	2.1	31.25	31.14	34.1	90,734	0.04%
2024/09/23	12	31.22	0.3	31.23	31.19	11.8	90,536	0.01%
2024/09/20	38	31.38	3	31.38	31.37	35	89,817	0.04%
2024/09/19	9.2	31.50	4	31.49	31.49	5.2	88,778	0.01%
2024/09/18	675	31.82	0	0.00	31.88	675	87,183	0.77%	大買/鉅額交易
2024/09/16	16.1	31.74	0	0.00	31.70	16.1	85,569	0.02%
2024/09/13	6	31.87	5	31.84	31.84	1	84,883	0.00%
2024/09/12	8	31.87	0.3	31.84	31.89	7.7	84,964	0.01%
2024/09/11	3	32.05	111.2	32.05	32.10	-108.1	83,923	-0.13%	大賣/鉅額交易
2024/09/10	2	31.68	5.1	31.74	31.76	-3.1	83,213	0.00%
2024/09/09	11.6	31.44	6	31.41	31.45	5.6	83,457	0.01%
2024/09/06	6	31.51	12	31.51	31.53	-6	83,364	-0.01%
2024/09/05	1.1	31.36	8	31.35	31.37	-6.9	82,488	-0.01%
2024/09/04	2.2	31.12	10	31.10	31.14	-7.8	82,723	-0.01%
2024/09/03	24.6	30.79	0	0.00	30.74	24.6	81,886	0.03%
2024/09/02	15.3	30.73	0	0.00	30.74	15.3	81,852	0.02%
2024/08/30	6.3	30.83	0	0.00	30.87	6.3	81,864	0.01%
2024/08/29	19.5	31.08	0	0.00	30.93	19.5	82,062	0.02%
2024/08/28	1.2	31.11	0	0.00	31.12	1.2	81,385	0.00%
2024/08/27	2.2	31.10	1	31.11	31.11	1.2	81,543	0.00%
2024/08/26	2.2	31.16	7	31.16	31.18	-4.8	81,712	-0.01%
2024/08/23	7.1	31.13	0	0.00	31.13	7.1	82,686	0.01%
2024/08/22	1.3	31.24	0	0.00	31.28	1.3	82,274	0.00%
2024/08/21	4.2	31.31	0	0.00	31.28	4.2	82,132	0.01%
2024/08/20	20.1	31.06	0	0.00	31.06	20.1	80,600	0.02%
2024/08/19	19.3	31.24	1	31.20	31.16	18.3	79,457	0.02%
2024/08/16	19	31.25	0	0.00	31.27	19	78,053	0.02%
2024/08/15	19.2	31.68	0	0.00	31.70	19.2	76,291	0.03%
2024/08/14	5.2	31.37	1.3	31.44	31.45	3.9	74,490	0.01%
2024/08/13	22.1	31.29	0	0.00	31.25	22.1	73,222	0.03%
2024/08/12	12.1	31.21	0	0.00	31.25	12.1	72,971	0.02%
2024/08/09	29.3	30.94	0.3	30.97	30.99	29	71,915	0.04%
2024/08/08	13	31.25	0	0.00	31.26	13	69,526	0.02%
2024/08/07	55.3	31.51	1	31.50	31.52	54.3	68,031	0.08%
2024/08/06	14	31.84	53	31.74	31.92	-39	65,948	-0.06%
2024/08/05	57.5	32.17	72	32.16	32.20	-14.5	62,162	-0.02%
2024/08/02	36	31.33	2	31.33	31.28	34	58,023	0.06%
2024/08/01	22.3	30.93	24.3	30.96	30.89	-2	56,220	0.00%
2024/07/31	17	30.61	0.5	30.55	30.59	16.5	55,198	0.03%
2024/07/30	1	30.47	0	0.00	30.43	1	54,785	0.00%
2024/07/29	2	30.39	1	30.40	30.38	1	54,397	0.00%
2024/07/26	5	30.11	28.5	30.12	30.12	-23.4	54,072	-0.04%
2024/07/23	6	30.26	0	0.00	30.26	6	53,367	0.01%
2024/07/22	0	30.40	29	30.39	30.42	-29	53,296	-0.05%
2024/07/19	5	30.36	7	30.36	30.34	-2	52,688	0.00%
2024/07/18	1	30.39	44	30.40	30.39	-43	52,512	-0.08%
2024/07/17	22.5	30.44	1	30.45	30.43	21.5	52,142	0.04%
2024/07/16	2	30.15	0	0.00	30.15	2	51,603	0.00%
2024/07/15	17	30.03	0	0.00	30.04	17	52,133	0.03%
2024/07/12	3	30.09	69	30.10	30.15	-66	51,453	-0.13%
2024/07/11	57	29.92	0	0.00	29.86	57	51,318	0.11%
2024/07/10	49	29.86	0	0.00	29.84	49	51,214	0.10%
2024/07/09	66	29.89	2	29.86	29.90	64	51,305	0.12%
2024/07/08	1	29.68	0	0.00	29.67	1	51,784	0.00%
2024/07/05	25	29.54	0	0.00	29.54	25	52,756	0.05%
2024/07/04	56	29.63	0	0.00	29.60	56	52,695	0.11%
2024/07/03	23	29.38	4	29.43	29.41	19	53,023	0.04%
2024/07/02	26.6	29.32	0	0.00	29.32	26.6	53,917	0.05%
2024/07/01	15	29.46	0	0.00	29.50	15	53,886	0.03%
2024/06/28	17	29.93	15	29.91	29.93	2	53,056	0.00%
2024/06/27	40	29.93	10	29.94	29.94	30	52,675	0.06%
2024/06/26	35	30.19	1	30.23	30.23	34	52,065	0.07%
2024/06/25	3	30.24	0	0.00	30.25	3	52,339	0.01%
2024/06/24	2.1	30.09	7	30.07	30.07	-4.9	52,358	-0.01%
2024/06/21	114	30.01	124.5	30.01	29.99	-10.5	52,668	-0.02%	大買/大賣/
2024/06/20	6.1	30.11	0	0.00	30.12	6.1	53,177	0.01%
2024/06/19	27	30.21	29	30.23	30.24	-2	53,365	0.00%
2024/06/18	2	30.03	6	30.04	30.03	-4	53,286	-0.01%
2024/06/17	11	30.11	41	30.12	30.10	-30	53,856	-0.06%
2024/06/14	28	29.96	15	29.95	29.93	13	53,913	0.02%
2024/06/13	1.1	29.60	13	29.56	29.57	-11.9	53,817	-0.02%
2024/06/12	0	29.40	1	29.40	29.43	-1	54,178	0.00%
2024/06/11	26.5	29.19	0	0.00	29.18	26.5	54,506	0.05%
2024/06/07	1	29.66	0	0.00	29.70	1	54,005	0.00%
2024/06/06	4	29.70	5.5	29.73	29.68	-1.5	54,271	0.00%
2024/06/05	17.3	29.57	0	0.00	29.55	17.3	54,363	0.03%
2024/06/04	0	29.26	49	29.24	29.26	-49	54,099	-0.09%
2024/06/03	0	28.92	0	0.00	28.92	0	54,399	0.00%
2024/05/31	1	28.74	1	28.74	28.75	0	55,190	0.00%
2024/05/30	37.1	28.44	1	28.45	28.50	36.1	55,359	0.07%
2024/05/29	68.9	28.62	0	0.00	28.61	68.9	55,200	0.12%
2024/05/28	23	28.94	10	28.94	28.95	13	53,666	0.02%
2024/05/27	28	29.02	0	0.00	29.02	28	53,714	0.05%
2024/05/24	12	29.01	0	0.00	29.02	12	54,014	0.02%
2024/05/23	12	29.13	35	29.15	29.11	-23	54,465	-0.04%
2024/05/22	6	29.11	19	29.12	29.10	-13	54,692	-0.02%
2024/05/21	6	29.01	11	29.01	29.03	-5	54,901	-0.01%
2024/05/20	9.4	29.11	0	0.00	29.08	9.4	55,107	0.02%
2024/05/17	11.5	29.24	0	0.00	29.24	11.5	54,967	0.02%
2024/05/16	13	29.63	83	29.61	29.63	-70	55,012	-0.13%
2024/05/15	19.5	29.24	0	0.00	29.24	19.5	54,727	0.04%
2024/05/14	50	29.20	0	0.00	29.21	50	55,677	0.09%
2024/05/13	8	29.18	0	0.00	29.18	8	56,199	0.01%
2024/05/10	3.4	29.32	1	29.32	29.31	2.4	56,234	0.00%
2024/05/09	12	29.11	36	29.08	29.11	-24	56,551	-0.04%
2024/05/08	13.3	29.32	7	29.33	29.28	6.3	56,787	0.01%
2024/05/07	21	29.13	3	29.11	29.22	18	56,789	0.03%
2024/05/06	3	28.92	12	28.94	28.97	-9	56,834	-0.02%
2024/05/03	44	28.75	0	0.00	28.74	44	56,767	0.08%
2024/05/02	2	28.75	0	0.00	28.77	2	56,967	0.00%
2024/04/30	13.3	28.82	0	0.00	28.84	13.3	57,249	0.02%
2024/04/29	5.3	28.68	5	28.68	28.66	0.3	57,549	0.00%
2024/04/26	31.6	28.50	10	28.48	28.49	21.6	57,911	0.04%
2024/04/25	13	28.66	0	0.00	28.64	13	58,143	0.02%
2024/04/24	12	28.78	0	0.00	28.76	12	58,290	0.02%
2024/04/23	4.1	28.92	11	28.91	28.92	-7	58,627	-0.01%
2024/04/22	8.1	28.79	0.8	28.78	28.77	7.3	58,621	0.01%
2024/04/19	21	29.05	47	29.10	29.01	-26	58,297	-0.04%
2024/04/18	1.1	28.86	20	28.81	28.78	-18.9	57,342	-0.03%
2024/04/17	4.3	28.61	0	0.00	28.60	4.3	57,234	0.01%
2024/04/16	15.1	28.77	0	0.00	28.79	15.1	56,887	0.03%
2024/04/15	5.2	28.96	0	0.00	28.93	5.2	56,372	0.01%
2024/04/12	17.1	28.85	0	0.00	28.88	17.1	56,216	0.03%
2024/04/11	59.2	28.92	30	28.96	28.95	29.2	55,570	0.05%
2024/04/10	3.6	29.37	0	0.00	29.37	3.6	54,295	0.01%
2024/04/09	19.4	29.20	0	0.00	29.23	19.4	54,092	0.04%
2024/04/08	67	29.20	10	29.16	29.15	57	53,756	0.11%
2024/04/03	23.3	29.46	11	29.45	29.43	12.3	52,309	0.02%
2024/04/02	32	29.66	0	0.00	29.65	32	51,291	0.06%
2024/04/01	1	29.93	0	0.00	29.97	1	50,511	0.00%
2024/03/29	8	30.00	1	30.00	30.00	7	50,392	0.01%
2024/03/28	3	29.99	11	29.97	29.97	-8	50,457	-0.02%
2024/03/27	17	29.79	0.9	29.77	29.80	16.1	50,703	0.03%
2024/03/26	18.8	29.65	5	29.63	29.71	13.8	51,035	0.03%
2024/03/25	11.5	29.85	22	29.92	29.79	-10.5	51,516	-0.02%
2024/03/22	24.6	29.63	10	29.65	29.65	14.6	51,688	0.03%
2024/03/21	13.2	29.37	0	0.00	29.39	13.2	52,363	0.03%
2024/03/20	4.1	29.38	0	0.00	29.44	4.1	52,708	0.01%
2024/03/19	15	29.33	20	29.35	29.38	-5	52,315	-0.01%
2024/03/18	20.1	29.39	30	29.39	29.36	-9.9	51,729	-0.02%
2024/03/15	20	29.42	0	0.00	29.42	20	51,120	0.04%
2024/03/14	12.7	29.72	0	0.00	29.68	12.7	50,777	0.02%
2024/03/13	19.1	29.81	61	29.81	29.81	-41.9	50,611	-0.08%
2024/03/12	8	30.01	1	30.01	30.02	7	50,987	0.01%
2024/03/11	12.2	30.07	13	30.06	30.06	-0.8	51,210	0.00%
2024/03/08	20	30.06	14	30.02	30.06	6	51,006	0.01%
2024/03/07	10	30.07	0	0.00	30.04	10	50,779	0.02%
2024/03/06	1	29.88	0	0.00	29.88	1	50,104	0.00%
2024/03/05	4.3	29.62	12	29.58	29.63	-7.8	49,480	-0.02%
2024/03/04	1	29.60	0	0.00	29.65	1	49,211	0.00%
2024/03/01	3	29.61	1	29.60	29.60	2	48,607	0.00%
2024/02/29	5.6	29.54	0	0.00	29.53	5.6	48,648	0.01%
2024/02/27	22	29.58	20	29.57	29.56	2	48,340	0.00%
2024/02/26	24.1	29.95	3.2	29.96	29.95	20.9	47,914	0.04%
2024/02/23	5	29.57	2	29.57	29.56	3	47,324	0.01%
2024/02/22	10	29.53	0	0.00	29.55	10	47,178	0.02%
2024/02/21	32	29.59	0	0.00	29.56	32	47,085	0.07%
2024/02/20	8	29.52	0	0.00	29.55	8	46,833	0.02%
2024/02/19	21	29.54	10	29.53	29.54	11	47,001	0.02%
2024/02/16	26.6	29.58	0	0.00	29.56	26.6	47,109	0.06%
2024/02/15	36	29.57	0	0.00	29.59	36	46,799	0.08%
2024/02/05	18	30.07	0	0.00	30.10	18	45,637	0.04%
2024/02/02	10	30.50	24.1	30.51	30.52	-14.1	45,351	-0.03%
2024/02/01	43.2	30.30	0	0.00	30.36	43.2	45,559	0.09%