元大美債20年 (00679B)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
25.85
漲跌
▼0.19
漲幅
-0.73%
成交量
12,614張
產業
上櫃
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	2.3	26.11	26.11	-2.3	28,311	-0.01%
2026/08/25	8	25.88	0	0.00	25.89	8	28,797	0.03%
2026/08/24	1	25.78	0	0.00	25.83	1	29,506	0.00%
2026/08/21	0.8	25.90	0	0.00	25.84	0.8	30,263	0.00%
2026/08/20	0	0.00	10	26.37	26.36	-10	30,653	-0.03%
2026/08/19	3	25.98	0	0.00	25.98	3	30,674	0.01%
2026/08/18	12	25.78	0	0.00	25.80	12	31,145	0.04%
2026/08/17	0	26.08	0	0.00	26.07	0	31,077	0.00%
2026/08/14	0.4	26.29	0	0.00	26.26	0.4	31,186	0.00%
2026/08/13	0	0.00	0.2	26.35	26.35	-0.2	32,315	0.00%
2026/08/05	0	0.00	52	26.66	26.67	-52	34,060	-0.15%
2026/08/04	0	0.00	2	26.47	26.45	-2	33,795	-0.01%
2026/08/03	0	0.00	50	26.33	26.42	-50	34,039	-0.15%
2026/07/31	1	26.66	0	0.00	26.68	1	33,954	0.00%
2026/07/30	5	26.50	7	26.54	26.51	-2	34,241	-0.01%
2026/07/29	1	27.02	13.2	26.97	27.03	-12.2	34,284	-0.04%
2026/07/28	0	0.00	10.2	26.86	26.91	-10.2	33,740	-0.03%
2026/07/27	1	26.89	0	26.88	26.89	1	33,636	0.00%
2026/07/24	0	0.00	0.3	26.64	26.65	-0.3	33,695	0.00%
2026/07/23	0	0.00	0	26.72	26.70	0	34,091	0.00%
2026/07/22	0	0.00	3	26.81	26.82	-3	34,307	-0.01%
2026/07/21	1	26.86	0	0.00	26.83	1	34,496	0.00%
2026/07/20	1	26.98	5.2	26.97	26.99	-4.2	34,462	-0.01%
2026/07/17	2	26.96	17	26.93	26.95	-15	34,403	-0.04%
2026/07/15	2	26.76	0.1	26.74	26.75	1.9	34,478	0.01%
2026/07/14	0	0.00	0.5	26.72	26.73	-0.5	34,724	0.00%
2026/07/13	2	26.75	0.1	26.75	26.76	1.9	34,603	0.01%
2026/07/08	0	0.00	0.2	26.78	26.77	-0.2	35,928	0.00%
2026/07/07	0	0.00	3	27.13	27.03	-3	35,735	-0.01%
2026/07/06	0	0.00	0	27.16	27.16	0	35,879	0.00%
2026/07/02	0	0.00	0.1	26.98	26.96	-0.1	37,041	0.00%
2026/07/01	0	0.00	1.1	27.06	27.05	-1.1	38,353	0.00%
2026/06/29	0	0.00	0	27.43	27.45	0	38,535	0.00%
2026/06/26	0	0.00	10.3	27.42	27.44	-10.3	39,219	-0.03%
2026/06/25	0	0.00	11	27.38	27.37	-11	38,957	-0.03%
2026/06/24	0	0.00	80	26.98	26.98	-80	38,479	-0.21%
2026/06/23	0	0.00	13	26.84	26.86	-13	38,160	-0.03%
2026/06/22	0	0.00	10	26.96	26.97	-10	38,398	-0.03%
2026/06/18	1	26.95	16	26.95	27.04	-15	38,762	-0.04%
2026/06/17	5	26.84	10.3	26.81	26.81	-5.3	38,733	-0.01%
2026/06/16	0.2	26.78	10	26.68	26.67	-9.8	38,230	-0.03%
2026/06/15	0	0.00	9.2	26.82	26.81	-9.2	38,522	-0.02%
2026/06/12	0	0.00	0.3	26.77	26.76	-0.3	39,021	0.00%
2026/06/11	0	0.00	1.5	26.55	26.56	-1.5	38,928	0.00%
2026/06/10	1	26.53	2	26.50	26.51	-1	38,728	0.00%
2026/06/09	0	0.00	7.7	26.36	26.36	-7.7	38,669	-0.02%
2026/06/08	0	0.00	8	26.46	26.45	-8	38,089	-0.02%
2026/06/05	3	26.58	4	26.60	26.55	-1	37,799	0.00%
2026/06/04	0	0.00	0	26.48	26.49	0	38,275	0.00%
2026/06/03	0	0.00	0	26.47	26.48	0	38,816	0.00%
2026/06/02	15	26.56	4	26.42	26.57	11	38,743	0.03%
2026/06/01	0.2	26.31	7.1	26.33	26.33	-6.9	38,305	-0.02%
2026/05/29	0	0.00	11	26.46	26.46	-11	38,825	-0.03%
2026/05/28	0	0.00	0	26.19	26.19	0	38,656	0.00%
2026/05/27	0	0.00	26	26.32	26.33	-26	39,640	-0.07%
2026/05/26	0	0.00	20	26.28	26.28	-20	39,462	-0.05%
2026/05/21	6.4	26.23	30	26.24	26.22	-23.6	40,077	-0.06%
2026/05/20	3.1	26.08	0	0.00	26.08	3.1	40,499	0.01%
2026/05/18	0	0.00	2	26.15	26.16	-2	39,489	-0.01%
2026/05/15	1.1	26.39	10	26.47	26.41	-8.9	39,588	-0.02%
2026/05/14	5	26.55	11	26.57	26.58	-6	39,282	-0.02%
2026/05/13	6.1	26.60	5	26.62	26.60	1.1	39,141	0.00%
2026/05/12	0.2	26.64	0	0.00	26.62	0.2	39,414	0.00%
2026/05/11	1	26.71	0	26.71	26.70	1	39,888	0.00%
2026/05/08	0.1	26.72	5	26.72	26.71	-4.9	40,091	-0.01%
2026/05/07	2	26.85	0	0.00	26.81	2	40,446	0.00%
2026/05/06	0	26.80	13	26.78	26.81	-13	40,691	-0.03%
2026/05/05	2.3	26.70	63	26.67	26.68	-60.7	40,635	-0.15%
2026/05/04	2.1	26.86	2.1	26.86	26.87	0	41,050	0.00%
2026/04/30	5	26.78	0	0.00	26.82	5	41,398	0.01%
2026/04/29	1	26.99	0	0.00	26.99	1	41,947	0.00%
2026/04/28	0	0.00	8.5	26.85	26.88	-8.5	43,310	-0.02%
2026/04/27	1	26.88	8	26.89	26.87	-7	43,518	-0.02%
2026/04/23	1	26.95	0.1	26.97	26.96	0.9	43,935	0.00%
2026/04/21	0	0.00	14	27.07	27.11	-14	44,465	-0.03%
2026/04/20	0	27.03	1	27.04	27.04	-1	44,706	0.00%
2026/04/17	12	26.95	0	0.00	26.91	12	44,797	0.03%
2026/04/16	2	27.08	0	27.09	27.09	2	44,708	0.00%
2026/04/15	2	27.25	4	27.24	27.26	-2	45,042	0.00%
2026/04/14	0	0.00	4	27.18	27.17	-4	44,588	-0.01%
2026/04/13	22	27.09	2	27.08	27.10	20	44,353	0.05%
2026/04/10	0	0.00	1.1	27.24	27.23	-1.1	44,766	0.00%
2026/04/09	0.1	27.30	2	27.32	27.35	-1.9	44,915	0.00%
2026/04/08	1	27.42	0.1	27.41	27.40	0.9	44,949	0.00%
2026/04/07	0	0.00	2.8	27.31	27.31	-2.8	44,306	-0.01%
2026/04/02	1	27.27	0	27.21	27.19	1	43,278	0.00%
2026/04/01	0	0.00	4	27.40	27.38	-4	42,988	-0.01%
2026/03/31	0	0.00	0.6	27.49	27.51	-0.6	42,505	0.00%
2026/03/30	0	27.18	15.2	27.17	27.19	-15.2	41,687	-0.04%
2026/03/27	0	0.00	10	27.13	27.08	-10	41,442	-0.02%
2026/03/24	1	27.12	0.7	27.13	27.12	0.3	42,301	0.00%
2026/03/23	12	27.06	0	0.00	27.05	12	42,179	0.03%
2026/03/20	0	0.00	11	27.51	27.49	-11	42,092	-0.03%
2026/03/19	0	27.37	1	27.37	27.38	-1	42,228	0.00%
2026/03/18	0	0.00	0.3	27.33	27.50	-0.3	42,282	0.00%
2026/03/17	0	0.00	0.3	27.33	27.32	-0.3	42,000	0.00%
2026/03/16	1	27.45	5.5	27.40	27.43	-4.5	41,966	-0.01%
2026/03/13	1	27.33	9	27.33	27.34	-8	42,287	-0.02%
2026/03/12	12	27.28	2	27.30	27.28	10	41,992	0.02%
2026/03/11	0	0.00	6.8	27.59	27.58	-6.8	41,814	-0.02%
2026/03/10	1	27.85	5	27.86	27.85	-4	41,481	-0.01%
2026/03/09	1	27.59	28	27.54	27.55	-27	40,924	-0.07%
2026/03/06	1	27.72	8	27.67	27.65	-7	40,308	-0.02%
2026/03/05	17	27.69	240	27.72	27.69	-223	40,283	-0.55%	大賣/鉅額交易
2026/03/04	4	27.92	42.8	27.96	27.90	-38.8	40,289	-0.10%
2026/03/03	1	27.86	5	27.81	27.81	-4	39,297	-0.01%
2026/03/02	0	0.00	128.1	27.97	28.00	-128.1	39,099	-0.33%	大賣/鉅額交易
2026/02/26	6	27.54	0	0.00	27.55	6	37,637	0.02%
2026/02/25	0	27.85	106	27.94	27.84	-106	37,870	-0.28%	大賣/鉅額交易
2026/02/24	7	27.90	35	27.95	27.90	-28	37,816	-0.07%
2026/02/23	0	0.00	73	27.86	27.86	-73	37,558	-0.19%
2026/02/11	5	27.58	31	27.61	27.58	-26	37,113	-0.07%
2026/02/10	0	0.00	1	27.37	27.39	-1	37,024	0.00%
2026/02/06	0	0.00	30	27.49	27.46	-30	37,074	-0.08%
2026/02/03	11	27.11	11	27.08	27.08	0	36,821	0.00%
2026/02/02	6	27.32	18.9	27.28	27.37	-12.9	36,461	-0.04%
2026/01/30	4.2	26.97	5	27.00	27.01	-0.8	36,057	0.00%
2026/01/29	2	27.01	13	27.00	26.95	-11	35,947	-0.03%
2026/01/28	8	27.10	47.6	27.09	27.05	-39.6	35,720	-0.11%
2026/01/27	0	0.00	2	27.40	27.36	-2	35,408	-0.01%
2026/01/26	1	27.27	2	27.30	27.29	-1	35,412	0.00%
2026/01/23	0	0.00	2	27.38	27.33	-2	35,271	-0.01%
2026/01/22	0	0.00	5	27.30	27.30	-5	34,926	-0.01%
2026/01/21	47.6	27.09	15	27.08	27.16	32.6	34,401	0.09%
2026/01/20	5	27.27	9.5	27.25	27.24	-4.5	33,776	-0.01%
2026/01/19	15	27.24	69.4	27.26	27.19	-54.4	33,553	-0.16%
2026/01/16	0	0.00	15	27.52	27.52	-15	33,266	-0.05%
2026/01/15	0	0.00	4	27.55	27.55	-4	33,143	-0.01%
2026/01/14	0	0.00	1	27.41	27.40	-1	32,854	0.00%
2026/01/13	1	27.46	10	27.45	27.42	-9	33,075	-0.03%
2026/01/12	49.4	27.47	0	0.00	27.35	49.4	32,669	0.15%
2026/01/09	0	0.00	0.6	27.41	27.40	-0.6	33,140	0.00%
2026/01/08	15	27.41	0	0.00	27.42	15	33,301	0.05%
2026/01/07	0	0.00	1.2	27.18	27.15	-1.2	33,684	0.00%
2026/01/06	0	0.00	35	27.23	27.09	-35	33,696	-0.10%
2026/01/05	0	0.00	10.5	27.07	27.05	-10.5	33,698	-0.03%
2026/01/02	0	0.00	5	27.11	27.05	-5	33,760	-0.01%
2025/12/31	0	0.00	0	27.23	27.24	0	33,531	0.00%
2025/12/29	1	27.28	21	27.28	27.24	-20	33,197	-0.06%
2025/12/26	0	0.00	0.3	27.51	27.28	-0.3	33,074	0.00%
2025/12/24	2	27.28	0	27.24	27.23	2	33,157	0.01%
2025/12/22	2.1	27.23	50	27.22	27.23	-47.9	33,478	-0.14%
2025/12/19	0	0.00	0.1	27.37	27.31	-0.1	33,524	0.00%
2025/12/18	0	0.00	2	27.33	27.32	-2	33,685	-0.01%
2025/12/16	0.1	27.10	0	0.00	27.14	0.1	33,035	0.00%
2025/12/15	1.1	26.97	10	26.95	26.99	-8.9	33,351	-0.03%
2025/12/12	0.1	27.07	0	0.00	27.06	0.1	33,325	0.00%
2025/12/11	0.1	27.14	0	0.00	27.24	0.1	33,143	0.00%
2025/12/10	0	27.09	0	0.00	27.10	0	33,000	0.00%
2025/12/09	0.1	27.01	0	0.00	26.99	0.1	33,055	0.00%
2025/12/08	42.7	27.05	0	0.00	27.04	42.7	33,201	0.13%
2025/12/05	1.1	27.36	0	0.00	27.35	1.1	33,268	0.00%
2025/12/04	21.1	27.41	2	27.43	27.41	19.1	33,614	0.06%
2025/12/03	41.1	27.48	41	27.50	27.47	0.1	33,943	0.00%
2025/12/02	20	27.54	0	0.00	27.56	20	34,193	0.06%
2025/12/01	0	0.00	8	27.76	27.70	-8	34,237	-0.02%
2025/11/28	7	27.84	0	0.00	27.81	7	33,886	0.02%
2025/11/27	0	0.00	42	27.86	27.83	-42	33,901	-0.12%
2025/11/26	1.2	27.75	0	0.00	27.76	1.2	33,969	0.00%
2025/11/25	0	27.73	20	27.77	27.77	-20	34,024	-0.06%
2025/11/24	10.1	27.60	21	27.60	27.60	-10.9	34,017	-0.03%
2025/11/21	0	0.00	17	27.44	27.43	-17	34,091	-0.05%
2025/11/20	0	27.52	10	27.49	27.51	-10	34,066	-0.03%
2025/11/17	0	27.41	0	0.00	27.38	0	36,514	0.00%
2025/11/12	0	27.62	0	0.00	27.61	0	36,715	0.00%
2025/11/11	0	0.00	1	27.43	27.45	-1	36,775	0.00%
2025/11/10	2	27.36	3	27.33	27.33	-1	37,057	0.00%
2025/11/07	5	27.56	0	0.00	27.49	5	36,985	0.01%
2025/11/06	10	27.29	14	27.30	27.31	-4	37,055	-0.01%
2025/11/03	1	27.43	0	0.00	27.43	1	37,201	0.00%
2025/10/31	10	27.47	1	27.47	27.46	9	37,484	0.02%
2025/10/30	1	27.58	3	27.51	27.57	-2	38,010	-0.01%
2025/10/29	1	27.78	11	27.77	27.77	-10	38,101	-0.03%
2025/10/28	0	0.00	15	27.81	27.76	-15	38,515	-0.04%
2025/10/27	40	27.65	20	27.67	27.59	20	38,912	0.05%
2025/10/23	1	28.01	16.2	28.02	27.98	-15.2	38,456	-0.04%
2025/10/22	0	0.00	1	27.93	27.90	-1	38,400	0.00%
2025/10/21	0	0.00	3	27.68	27.71	-3	38,459	-0.01%
2025/10/20	1	27.46	3	27.51	27.44	-2	38,394	-0.01%
2025/10/17	1	27.76	10	27.77	27.78	-9	38,284	-0.02%
2025/10/14	1	27.39	2.3	27.37	27.49	-1.3	37,754	0.00%
2025/10/13	1	27.28	43.3	27.35	27.31	-42.3	37,923	-0.11%
2025/10/09	9	26.90	40	27.01	26.90	-31	37,672	-0.08%
2025/10/08	0	0.00	15.1	26.90	26.92	-15.1	37,627	-0.04%
2025/10/07	20	26.64	1	26.63	26.70	19	37,490	0.05%
2025/10/03	1	26.88	0.1	26.91	26.88	0.9	37,059	0.00%
2025/10/02	0	0.00	0.1	26.85	26.82	-0.1	37,162	0.00%
2025/10/01	60	26.77	0	0.00	26.78	60	37,214	0.16%
2025/09/30	3	26.85	31.1	26.85	26.87	-28.1	37,555	-0.07%
2025/09/26	11	26.71	1.1	26.71	26.66	9.9	38,102	0.03%
2025/09/25	180	26.67	0	0.00	26.70	180	38,217	0.47%	大買/鉅額交易
2025/09/24	30	26.68	9.1	26.69	26.72	21	38,291	0.05%
2025/09/23	6	26.42	5.1	26.39	26.43	0.9	37,986	0.00%
2025/09/22	0.5	26.44	0.2	26.50	26.44	0.3	38,223	0.00%
2025/09/19	0	0.00	52	26.45	26.44	-52	38,478	-0.14%
2025/09/18	0	26.72	0	0.00	26.73	0	38,668	0.00%
2025/09/15	15	26.77	0.9	26.78	26.77	14.1	38,539	0.04%
2025/09/12	0	26.87	1	26.88	26.82	-1	38,510	0.00%
2025/09/11	5	26.63	10	26.72	26.76	-5	38,374	-0.01%
2025/09/10	1	26.61	1	26.63	26.48	0	38,285	0.00%
2025/09/09	3	26.78	1	26.74	26.74	2	38,215	0.01%
2025/09/08	0	26.54	2.1	26.53	26.53	-2.1	38,276	-0.01%
2025/09/05	0	0.00	13	26.38	26.32	-13	38,680	-0.03%
2025/09/04	0	26.13	1	26.14	26.16	-1	39,412	0.00%
2025/09/03	0.2	25.88	0	0.00	25.83	0.2	39,822	0.00%
2025/09/02	22	25.92	0	0.00	25.95	22	39,680	0.06%
2025/09/01	2.1	25.93	0	0.00	25.91	2.1	39,592	0.01%
2025/08/29	2	26.11	1	26.11	26.07	1	39,598	0.00%

元大美債20年相關文章

元大美債20年相關影音