台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033678.5948.608.5636387,3290.42% 大買/鉅額交易
2024/12/023468.55318.518.5231587,5200.36% 大買/鉅額交易
2024/11/2900.0058.448.46-588,349-0.01%
2024/11/285848.41108.408.4157488,5450.65% 大買/鉅額交易
2024/11/26218.2900.008.292187,2350.02%
2024/11/2500.00698.128.12-6986,670-0.08%
2024/11/2200.00108.008.01-1087,787-0.01%
2024/11/2100.00108.018.02-1088,946-0.01%
2024/11/1857.9400.007.93592,7940.01%
2024/11/15107.9700.007.971093,4200.01%
2024/11/141.27.8800.007.901.294,4630.00%
2024/11/1258.3700.008.40597,1530.01%
2024/11/11158.2600.008.251597,5810.02%
2024/11/07108.0300.008.061099,2740.01%
2024/11/01128.3800.008.4312106,2360.01%
2024/10/2818.1900.008.201109,9150.00%
2024/10/2500.00108.458.50-10109,251-0.01%
2024/10/24108.3200.008.3610109,5140.01%
2024/10/2300.00118.338.29-11109,200-0.01%
2024/10/22148.3100.008.3014109,0670.01%
2024/10/18618.6500.008.6461107,8450.06%
2024/10/15108.7000.008.6910106,9210.01%
2024/10/1400.003,1048.618.62-3,104106,561-2.91% 大賣/鉅額交易
2024/10/1128.7600.008.762106,7960.00%
2024/10/0938.9200.008.913106,0220.00%
2024/10/08338.9200.008.9733105,3380.03%
2024/10/07159.0529.079.0613104,5160.01%
2024/10/04209.27259.299.28-5102,9380.00%
2024/09/30859.4900.009.5085101,2770.08%
2024/09/27209.4200.009.4320101,0320.02%
2024/09/26459.4139.399.4242101,4680.04%
2024/09/24229.5329.569.5220101,4000.02%
2024/09/23199.5239.529.5316100,7740.02%
2024/09/20209.6800.009.682099,2860.02%
2024/09/1979.7100.009.73797,9080.01%
2024/09/1887510.0000.0010.0187595,0200.92% 大買/鉅額交易
2024/09/16109.9300.009.931093,7750.01%
2024/09/131489.9629.969.9614692,6910.16% 大買/鉅額交易
2024/09/124019.9439.929.9439892,3510.43% 大買/鉅額交易
2024/09/112839.9922.510.0310.12260.590,3300.29% 大買/鉅額交易
2024/09/106249.83259.839.8659988,4450.68% 大買/鉅額交易
2024/09/067869.8139.789.8678386,5720.90% 大買/鉅額交易
2024/09/0539.66209.659.67-1784,542-0.02%
2024/09/0459.48889.489.52-8383,552-0.10%
2024/09/031129.2600.009.2711281,9980.14% 大買/鉅額交易
2024/09/0279.2500.009.25781,6990.01%
2024/08/3000.0019.429.42-180,8520.00%
2024/08/29109.4800.009.461080,6280.01%
2024/08/28219.5279.519.521480,0300.02%
2024/08/27429.5519.549.544179,6800.05%
2024/08/26409.6239.619.623779,5700.05%
2024/08/23199.5519.549.551878,7400.02%
2024/08/2200.00209.699.70-2077,466-0.03%
2024/08/215.39.70609.699.71-54.776,061-0.07%
2024/08/2032.39.4800.009.4732.374,6020.04%
2024/08/19109.5119.489.53973,4450.01%
2024/08/16129.47159.449.49-372,5970.00%
2024/08/1575.39.591109.639.63-34.771,167-0.05% 大賣/
2024/08/14219.5700.009.592169,0400.03%
2024/08/1333.69.3729.379.3631.666,5680.05%
2024/08/091309.19239.179.2210764,8800.16% 大買/鉅額交易
2024/08/08329.32169.329.351662,5130.03%
2024/08/07869.422,7079.419.42-2,62160,803-4.31% 大賣/鉅額交易
2024/08/06269.6600.009.702658,5940.04%
2024/08/053339.87499.899.8828454,2170.52% 大買/鉅額交易
2024/08/02459.25279.279.271849,4560.04%
2024/08/012409.05239.079.0621747,1030.46% 大買/鉅額交易
2024/07/3198.8298.848.86046,0420.00%
2024/07/303368.76108.768.7632645,3680.72% 大買/鉅額交易
2024/07/2918.73108.748.72-944,789-0.02%
2024/07/26628.59258.598.583743,8750.08%
2024/07/2300.0088.668.67-843,326-0.02%
2024/07/2200.00118.738.72-1143,221-0.03%
2024/07/1928.77458.808.75-4342,660-0.10%
2024/07/1838.8658.868.85-241,7210.00%
2024/07/173.48.91208.888.90-16.641,348-0.04%
2024/07/1641.38.7258.728.7436.340,4570.09%
2024/07/15188.6600.008.681840,9080.04%
2024/07/1200.00608.758.81-6039,984-0.15%
2024/07/1058.5718.558.58439,6120.01%
2024/07/09568.65308.658.642639,4870.07%
2024/07/08108.5700.008.571039,8030.03%
2024/07/0230.28.290.68.308.3029.639,8070.07%
2024/07/01138.4018.418.441239,1010.03%
2024/06/27108.6638.698.69738,5500.02%
2024/06/26988.9000.008.899838,0010.26%
2024/06/2500.004.38.978.98-4.338,148-0.01%
2024/06/242078.8500.008.8820738,0490.54% 大買/鉅額交易
2024/06/215.18.8518.858.864.138,1860.01%
2024/06/203.18.9300.008.923.138,5350.01%
2024/06/193758.99139.009.0036238,9150.93% 大買/鉅額交易
2024/06/1818.8600.008.86139,2720.00%
2024/06/173368.9400.008.9433639,3270.85% 大買/鉅額交易
2024/06/1418.8331.48.828.80-30.439,587-0.08%
2024/06/1398.6318.618.59839,0060.02%
2024/06/11108.4028.378.37839,1380.02%
2024/06/0600.00288.748.73-2840,329-0.07%
2024/06/05138.63118.628.61240,0200.00%
2024/06/0400.00478.428.43-4739,840-0.12%
2024/06/0300.0018.208.22-140,1820.00%
2024/05/3100.00108.118.10-1040,503-0.02%
2024/05/30107.9600.007.991040,4360.02%
2024/05/2941.28.1200.008.1341.240,1800.10%
2024/05/284.18.3600.008.374.139,9600.01%
2024/05/27208.40258.408.39-540,150-0.01%
2024/05/2408.3700.008.36040,2850.00%
2024/05/2200.0018.468.44-141,0830.00%
2024/05/210.18.3828.368.37-1.941,5250.00%
2024/05/2008.4500.008.44041,6970.00%
2024/05/171.68.5500.008.541.642,0290.00%
2024/05/1638.66548.658.65-5142,377-0.12%
2024/05/1500.00708.388.38-7042,386-0.17%
2024/05/0948.1800.008.18447,5600.01%
2024/05/0828.3338.318.30-149,0190.00%
2024/05/0600.00338.168.19-3349,551-0.07%
2024/04/2917.9000.007.91150,1320.00%
2024/04/26207.79107.797.811050,6250.02%
2024/04/256.17.9000.007.876.151,2370.01%
2024/04/2400.00108.017.99-1050,905-0.02%
2024/04/18208.06108.098.091051,7970.02%
2024/04/171.17.9127.907.92-152,0180.00%
2024/04/1630.28.0400.008.0130.252,1180.06%
2024/04/12138.1900.008.171353,0440.02%
2024/04/11208.2700.008.282053,6750.04%
2024/04/10108.6300.008.641053,7230.02%
2024/04/09408.5100.008.524054,0040.07%
2024/04/08158.4300.008.441554,9280.03%
2024/04/0348.6700.008.66454,5550.01%
2024/04/02168.7800.008.761654,7230.03%
2024/03/2618.90308.898.89-2955,656-0.05%
2024/03/2200.00108.818.87-1056,536-0.02%
2024/03/21418.7500.008.754158,0740.07%
2024/03/19208.7200.008.752061,4100.03%
2024/03/1828.8000.008.78260,9580.00%
2024/03/15118.7900.008.801161,1400.02%
2024/03/1409.0200.008.99060,8490.00%
2024/03/130.19.1229.129.10-1.961,4840.00%
2024/03/1279.29449.279.30-3761,725-0.06%
2024/03/11119.3419.349.321062,8980.02%
2024/03/08209.3000.009.342063,4130.03%
2024/03/0719.3000.009.29163,5590.00%
2024/03/0508.99609.029.02-6063,687-0.09%
2024/03/0400.00159.049.03-1564,209-0.02%
2024/03/0100.0048.948.93-464,024-0.01%
2024/02/290.18.8300.008.830.163,8210.00%
2024/02/2718.9000.008.90163,6710.00%
2024/02/26149.02279.009.02-1363,621-0.02%
2024/02/2358.6800.008.68562,9430.01%
2024/02/22418.6600.008.654163,3190.06%
2024/02/21208.7200.008.732063,0950.03%
2024/02/2000.0028.668.70-263,2430.00%
2024/02/1908.7500.008.76063,2200.00%
2024/02/16188.7800.008.781864,2970.03%
2024/02/151018.8538.858.849863,6920.15% 大買/
2024/02/0513.19.2929.299.2811.162,1980.02%
2024/02/0200.0069.689.69-661,410-0.01%
2024/02/01119.48229.469.49-1161,302-0.02%
2024/01/3100.00209.279.36-2060,080-0.03%
2024/01/3049.15239.129.21-1958,419-0.03%
2024/01/29418.9300.008.934158,1350.07%
2024/01/2518.8300.008.88158,8660.00%
2024/01/2408.9200.008.97058,3820.00%
2024/01/2309.0700.009.08058,8200.00%
2024/01/1908.8918.858.88-158,7610.00%
2024/01/1839.1200.009.13358,2270.01%
2024/01/172.19.1400.009.132.158,3950.00%
2024/01/160.19.3500.009.360.158,0590.00%
2024/01/1529.4969.489.50-457,772-0.01%
2024/01/1119.4300.009.44157,4510.00%
2024/01/1069.4800.009.46657,1280.01%
2024/01/0919.4900.009.54156,9540.00%
2024/01/08109.3800.009.361055,9570.02%
2024/01/05109.58109.619.54055,5230.00%
2024/01/0429.8600.009.81254,3040.00%
2024/01/03279.85319.859.86-453,254-0.01%
2024/01/0220.19.9319.899.9219.152,9010.04%
2023/12/291210.1400.0010.131252,2600.02%
2023/12/28210.232510.2610.24-2353,083-0.04%
2023/12/251910.03210.0110.021752,1820.03%
2023/12/223.110.1515.710.1510.06-12.651,787-0.02%
2023/12/21110.352010.3510.33-1950,989-0.04%
2023/12/2000.00310.3110.29-350,616-0.01%
2023/12/19110.2500.0010.25150,8750.00%
2023/12/1817.110.202010.1810.37-349,742-0.01%
2023/12/1511.19.992310.0210.04-1247,445-0.03%
2023/12/14429.76159.829.852744,9980.06%
2023/12/1379.3500.009.35743,0380.02%
2023/12/12459.3400.009.364542,6750.11%
2023/12/1169.2200.009.27641,9870.01%
2023/12/08209.4200.009.412041,1460.05%
2023/12/07159.5000.009.431539,8890.04%
2023/12/0629.1900.009.23237,6700.01%
2023/12/0500.00108.868.92-1035,992-0.03%
2023/11/30158.7900.008.721533,5380.04%
2023/11/29128.6300.008.651232,8510.04%
2023/11/24138.3900.008.361331,5100.04%
2023/11/2128.4600.008.50230,3620.01%
2023/11/2078.3000.008.29730,0420.02%
2023/11/17458.3200.008.294529,8240.15%
2023/11/165.18.18688.218.22-62.929,636-0.21%
2023/11/15108.4058.398.38529,2400.02%
2023/11/1428.0300.008.03227,7140.01%
2023/11/13187.9100.007.921827,9010.06%
2023/11/1078.0200.008.02727,2570.03%
2023/11/0858.0800.008.09526,4090.02%
2023/11/07507.8700.007.875026,4080.19%
2023/11/0600.00607.977.98-6026,313-0.23%
2023/11/0357.920.57.927.924.525,8930.02%
2023/10/2657.2000.007.20526,5250.02%
2023/10/25437.5500.007.554327,2090.16%
2023/10/24157.4800.007.481526,9720.06%
2023/10/1200.0028.238.25-224,180-0.01%
2023/10/1100.0018.038.00-124,1090.00%
2023/10/05217.8900.007.902123,9520.09%
2023/10/043.57.5837.567.590.523,4480.00%
2023/10/03108.0500.008.031022,4760.04%
2023/09/2228.6400.008.68221,9200.01%
2023/09/2168.9800.009.00621,0640.03%
2023/09/1900.0049.249.23-420,805-0.02%
2023/09/1829.1100.009.12221,0260.01%
2023/09/0509.4600.009.46021,6520.00%
2023/09/0409.5100.009.49022,0430.00%
2023/08/2319.2700.009.29123,1350.00%
2023/08/2200.0029.109.09-223,331-0.01%
2023/08/2119.2329.239.22-123,3490.00%
2023/08/1519.6300.009.60124,2760.00%
2023/08/1149.7500.009.76424,9320.02%
2023/08/1000.00119.979.96-1125,480-0.04%
2023/08/0719.8900.009.91125,6520.00%
2023/08/049.19.7000.009.699.125,8340.04%
2023/08/02510.2700.0010.27524,6010.02%
2023/08/0100.00210.5510.55-223,962-0.01%
2023/07/31210.4300.0010.43223,8090.01%
2023/07/287.310.4500.0010.457.324,0520.03%
2023/07/260.110.8000.0010.780.123,6220.00%
2023/07/250.110.8500.0010.850.123,8760.00%
2023/07/210.210.9000.0010.870.224,1550.00%
2023/07/2000.00611.0711.05-624,260-0.02%
2023/07/13210.7200.0010.70224,9240.01%
2023/07/12110.5900.0010.56125,0270.00%
2023/07/11210.4700.0010.52225,1610.01%
2023/07/100.110.4000.0010.390.125,1740.00%
2023/07/07010.5900.0010.61024,8150.00%
2023/07/06810.8600.0010.85824,4400.03%
2023/07/03211.1100.0011.12224,4960.01%
2023/06/2700.00311.2611.23-324,473-0.01%
2023/06/2600.00511.3111.31-524,538-0.02%
2023/06/20310.9900.0011.03324,1900.01%
2023/06/1600.00511.1711.18-524,547-0.02%
2023/06/1500.00210.9710.99-224,556-0.01%
2023/06/087.310.9000.0010.927.325,5680.03%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/050.111.0700.0011.050.125,1620.00%
2023/06/0200.00311.3411.32-324,918-0.01%
2023/06/01311.2100.0011.21324,7380.01%
2023/05/3100.001611.1511.20-1624,592-0.07%
2023/05/30211.1000.0011.12224,5190.01%
2023/05/29710.9400.0010.96724,2610.03%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/251.110.9100.0010.891.123,7820.00%
2023/05/24211.04111.0411.08123,7010.00%
2023/05/23710.9300.0010.93723,3770.03%
2023/05/2210.111.0700.0011.0710.122,8020.04%
2023/05/193.111.1300.0011.163.122,7250.01%
2023/05/18211.4100.0011.37222,0510.01%
2023/05/17611.4100.0011.43621,4890.03%
2023/05/16711.4900.0011.52720,8540.03%
2023/05/1200.00511.8811.88-519,858-0.03%
2023/05/10611.52711.5111.51-119,334-0.01%
2023/05/091211.59311.6211.62918,8900.05%
2023/05/0400.00212.1112.09-218,116-0.01%
2023/05/0300.00311.9611.92-317,615-0.02%
2023/05/021311.6300.0011.641317,2170.08%
2023/04/281611.7300.0011.831616,6550.10%
2023/04/2700.00211.9511.96-216,200-0.01%
2023/04/260.112.162112.1412.14-20.916,137-0.13%
2023/04/2500.001711.9511.96-1715,925-0.11%
2023/04/2100.00511.8211.86-515,554-0.03%
2023/04/191111.6400.0011.661115,2850.07%
2023/04/18811.6200.0011.62815,0700.05%
2023/04/171011.8800.0011.901014,4460.07%
2023/04/14412.0900.0012.10414,2020.03%
2023/04/131012.2500.0012.251013,8980.07%
2023/04/12412.2600.0012.26413,7590.03%
2023/04/11712.3000.0012.31713,6640.05%
2023/04/0600.002112.4912.52-2113,206-0.16%
2023/03/30211.7300.0011.71212,5590.02%
2023/03/29311.7200.0011.77312,5040.02%
2023/03/28711.8200.0011.83712,5070.06%
2023/03/2700.00312.2912.27-312,127-0.02%
2023/03/2400.00912.1412.15-912,029-0.07%
2023/03/23312.121312.1012.12-1011,955-0.08%
2023/03/221911.9700.0011.931911,8640.16%
2023/03/2000.00712.3512.37-711,450-0.06%
2023/03/17812.1000.0012.10811,3660.07%
2023/03/1600.00612.2712.27-611,330-0.05%
2023/03/15111.84111.7411.80010,9850.00%
2023/03/1400.00612.1412.15-610,734-0.06%
2023/03/1000.00911.5811.61-910,021-0.09%
2023/03/09311.2200.0011.1639,7960.03%
2023/03/03110.7900.0010.8619,5880.01%
2023/03/025.110.9200.0010.915.19,5220.05%
2023/03/01211.08211.0611.0809,3480.00%
2023/02/23211.1100.0011.1129,0670.02%
2023/02/2211.311.0100.0011.0011.39,0180.13%
2023/02/178.111.1700.0011.168.18,5560.09%
2023/02/16611.5800.0011.6168,1020.07%
2023/02/13911.6700.0011.7097,7630.12%
2023/02/10611.9100.0011.9667,4880.08%
2023/02/090.112.11612.1212.10-67,328-0.08%
2023/02/086.112.1400.0012.146.17,2170.08%
2023/02/07312.2500.0012.2937,0270.04%
2023/02/062.212.4200.0012.432.26,8070.03%
2023/02/0300.00512.8612.96-56,443-0.08%
2023/02/0200.00112.6712.68-16,176-0.02%
2023/01/31112.32512.3112.31-45,867-0.07%
2023/01/1700.00512.2612.26-55,648-0.09%
2023/01/111111.9200.0011.99115,0980.22%
2023/01/1000.001512.1912.20-154,961-0.30%
2022/12/3000.00111.2411.20-14,265-0.02%
2022/12/291011.10211.1011.1084,2110.19%
2022/12/28111.26211.2311.25-14,141-0.02%
2022/12/27411.6800.0011.6644,0160.10%
2022/12/2300.00311.8811.89-33,892-0.08%
2022/12/22412.04112.0312.0733,8650.08%
2022/12/21111.7900.0011.8513,8500.03%
2022/12/20511.8700.0011.9253,7580.13%
2022/12/1600.00212.9012.82-23,461-0.06%
2022/12/1500.00112.7712.79-13,383-0.03%
2022/12/13112.5700.0012.5513,1820.03%
2022/12/12112.5400.0012.6713,0710.03%
2022/12/09613.1800.0013.2562,8970.21%
2022/12/08213.11713.0813.09-52,687-0.19%
2022/12/0700.00312.5512.53-32,448-0.12%
2022/11/30211.5800.0011.6121,9240.10%
2022/11/29911.8400.0011.8191,8840.48%
2022/11/2800.00111.8812.03-11,864-0.05%
2022/11/25112.0900.0012.0611,7480.06%
2022/11/1800.00211.2811.31-21,465-0.14%
2022/11/17111.3600.0011.3611,4300.07%
2022/11/16111.0400.0010.8711,3280.08%
2022/11/1000.00110.1610.22-11,153-0.09%
2022/11/0829.9329.919.9101,1070.00%
2022/11/07110.2100.0010.1811,0910.09%
2022/10/2800.00610.8210.79-61,043-0.57%
2022/10/2519.9100.009.9319790.10%
2022/10/21110.3000.0010.1819520.11%
2022/10/1900.00410.9310.90-4918-0.44%
2022/10/18911.02111.0211.0489120.88%
2022/10/1700.00111.0911.13-1909-0.11%
2022/10/14411.36311.3111.3219060.11%
2022/10/1100.00511.2011.19-5907-0.55%
2022/10/0700.00511.8211.85-5890-0.56%
2022/10/06311.9800.0012.0038990.33%
2022/10/05512.2200.0012.2058950.56%
2022/10/04212.2700.0012.3029010.22%
2022/10/0300.00111.9512.03-1900-0.11%
2022/09/3000.00112.1112.16-1902-0.11%
2022/09/28111.6700.0011.6519060.11%
2022/09/27112.2700.0012.2318820.11%
2022/09/2600.00112.4712.45-1884-0.11%
2022/09/23112.5200.0012.5118920.11%
2022/09/2200.00512.9813.08-5869-0.58%
2022/09/2100.00112.8112.86-1849-0.12%
2022/09/20513.0300.0013.0458410.59%
2022/09/19113.0100.0012.9718490.12%
2022/09/1600.00213.2013.19-2843-0.24%
2022/09/14113.00512.9813.07-4845-0.47%
2022/09/13113.0700.0013.0618380.12%
2022/09/12113.2600.0013.1918320.12%
2022/09/02313.6200.0013.6438060.37%
2022/08/30114.4000.0014.4017550.13%
2022/08/2900.00214.2214.20-2748-0.27%
2022/08/12114.7400.0014.8216940.14%
2022/08/11115.4800.0015.4616660.15%
2022/08/1000.00115.7515.69-1650-0.15%
2022/08/0900.00115.8115.82-1647-0.15%
2022/08/08115.3900.0015.4016390.16%
2022/08/03115.8700.0015.8616210.16%
2022/07/29315.57215.5515.6115920.17%
2021/06/0800.00122.7722.78-191-1.09%
2021/04/26122.7000.0022.7211430.70%
2021/04/1200.00322.2522.24-3137-2.18%
2021/03/15121.5300.0021.5011290.77%
2021/03/12122.2700.0022.2511260.79%
2021/03/10122.7900.0022.8111310.76%
2021/02/2600.00722.3222.22-7113-6.15%
2021/02/25122.7100.0022.6611080.92%
2021/02/22123.5700.0023.4411020.97%
2021/02/19124.3900.0024.3311001.00%
2021/02/18224.6700.0024.682992.01%
2021/02/17224.4300.0024.402992.01%
2021/01/2600.00527.2727.30-5130-3.82%
2021/01/12126.4900.0026.4911460.68%
2021/01/08126.6500.0026.5811410.71%
2021/01/07127.2700.0027.0211400.71%
2021/01/06227.9900.0027.7821471.36%
2020/10/23128.76228.8628.90-1132-0.76%
2020/10/21129.0800.0029.1911300.77%
元大美債20正2 相關文章
元大美債20正2 相關影音