富邦公司治理 (00692)-元大-華山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.68	0	0.00	43.74	0.1	2,684	0.00%
2024/11/12	0.2	45.62	0	0.00	45.40	0.2	2,522	0.01%
2024/11/01	0.2	43.97	0	0.00	44.61	0.2	2,819	0.01%
2024/10/29	0.8	44.90	0	0.00	44.93	0.8	2,866	0.03%
2024/10/28	0.2	45.68	0	0.00	45.80	0.2	2,829	0.01%
2024/10/23	0	45.80	0	0.00	45.85	0	2,921	0.00%
2024/10/08	0.1	43.73	0	0.00	43.87	0.1	3,344	0.00%
2024/10/04	0	43.18	0	0.00	43.17	0	3,475	0.00%
2024/09/09	0.1	40.30	0	0.00	40.52	0.1	3,842	0.00%
2024/09/05	0.1	40.92	0	0.00	40.60	0.1	3,943	0.00%
2024/09/04	0.1	40.80	0	0.00	40.47	0.1	3,951	0.00%
2024/08/29	0.3	42.36	0	0.00	42.30	0.3	4,087	0.01%
2024/08/22	0	42.55	0	0.00	42.46	0	4,031	0.00%
2024/08/21	0	42.80	0	0.00	42.78	0	4,064	0.00%
2024/08/07	1	40.80	0	0.00	40.84	1	4,145	0.02%
2024/08/05	1	38.95	0	0.00	37.77	1	4,011	0.02%
2024/08/02	0.2	41.94	0	0.00	41.31	0.2	3,777	0.01%
2024/07/30	5	42.20	0	0.00	42.55	5	3,673	0.14%
2024/07/29	0	0.00	1	42.69	42.59	-1	3,641	-0.03%
2024/07/26	0.1	42.02	0	0.00	42.17	0.1	3,617	0.00%
2024/07/23	1	43.39	0	0.00	43.63	1	3,552	0.03%
2024/07/22	1.2	42.75	1	43.40	42.60	0.2	3,559	0.01%
2024/07/19	5.2	43.86	0	0.00	43.85	5.2	3,483	0.15%
2024/07/18	0.2	44.44	0	0.00	44.75	0.2	3,479	0.01%
2024/07/17	0.1	45.67	0	0.00	45.61	0.1	3,417	0.00%
2024/07/16	1	46.05	0	0.00	46.08	1	3,383	0.03%
2024/07/12	0.3	46.44	0	0.00	46.33	0.3	3,456	0.01%
2024/07/08	2	45.95	0	0.00	46.48	2	3,524	0.06%
2024/06/24	0.5	43.77	0	0.00	43.64	0.5	3,706	0.01%
2024/06/21	0.1	44.44	0	0.00	44.60	0.1	3,749	0.00%
2024/06/17	1	42.78	0	0.00	42.71	1	3,720	0.03%
2024/06/13	0	0.00	1	42.99	42.41	-1	3,739	-0.03%
2024/06/11	0	0.00	3	41.42	41.37	-3	3,697	-0.08%
2024/06/04	0.1	40.08	0	0.00	40.15	0.1	3,797	0.00%
2024/05/30	0.2	40.30	0	0.00	40.23	0.2	3,966	0.00%
2024/05/29	0.1	41.00	0	0.00	40.92	0.1	4,117	0.00%
2024/05/22	0	0.00	4	40.49	40.62	-4	4,238	-0.09%
2024/05/21	0.1	39.80	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.1	39.88	0	0.00	40.01	0.1	4,463	0.00%
2024/05/15	1	40.15	1	39.91	39.86	0	4,571	0.00%
2024/05/09	0.1	38.68	0	0.00	38.57	0.1	4,560	0.00%
2024/05/06	0	0.00	0.8	38.46	38.42	-0.8	4,614	-0.02%
2024/05/02	0.1	37.82	0	0.00	37.69	0.1	4,662	0.00%
2024/04/26	0.1	37.70	1	37.62	37.63	-1	4,700	-0.02%
2024/04/25	1.1	37.04	0	0.00	37.05	1.1	4,723	0.02%
2024/04/24	0	0.00	2	37.35	37.65	-2	4,690	-0.04%
2024/04/19	2.2	36.72	0	0.00	36.44	2.2	4,634	0.05%
2024/04/18	0	0.00	1	38.00	38.06	-1	4,469	-0.02%
2024/04/16	1.2	37.46	0	0.00	37.29	1.2	4,424	0.03%
2024/04/15	0.2	38.44	0	0.00	38.47	0.2	4,285	0.01%
2024/04/11	0.1	38.77	0	0.00	38.86	0.1	4,201	0.00%
2024/03/18	0	0.00	1	36.93	37.04	-1	3,905	-0.03%
2024/03/05	0	0.00	1	35.55	35.71	-1	3,359	-0.03%
2024/02/15	0	0.00	1	34.40	34.41	-1	2,945	-0.03%
2024/02/05	0	0.00	1	33.16	33.19	-1	2,885	-0.03%
2024/02/02	0	0.00	8	33.05	33.07	-8	2,911	-0.27%
2024/01/26	0	0.00	2	33.06	33.05	-2	2,883	-0.07%
2024/01/25	0	0.00	1	33.03	33.05	-1	2,863	-0.03%
2024/01/22	0	0.00	6	32.76	32.62	-6	2,805	-0.21%
2024/01/17	0.1	31.63	0	0.00	31.49	0.1	2,780	0.00%
2024/01/05	0	0.00	10	31.98	31.89	-10	2,720	-0.37%
2023/12/27	0.8	32.52	0.1	32.51	32.62	0.7	2,589	0.03%
2023/12/13	0	0.00	0.1	31.79	31.75	-0.1	2,484	0.00%
2023/12/05	0.1	31.50	0	0.00	31.50	0.1	2,430	0.00%
2023/11/27	0.4	31.50	0	0.00	31.40	0.4	2,320	0.02%
2023/11/22	1	31.61	0	0.00	31.58	1	2,282	0.04%
2023/11/20	0.1	31.44	0	0.00	31.48	0.1	2,244	0.00%
2023/11/15	9	32.55	0	0.00	32.55	9	2,079	0.43%
2023/11/14	0.1	32.14	0	0.00	32.15	0.1	1,989	0.01%
2023/11/10	0.1	31.62	0	0.00	31.64	0.1	1,958	0.00%
2023/11/09	0.1	31.70	0	0.00	31.77	0.1	1,911	0.01%
2023/11/07	0.1	31.53	0	0.00	31.59	0.1	1,935	0.00%
2023/10/17	1	31.58	0	0.00	31.55	1	1,988	0.05%
2023/10/04	0.1	30.58	0	0.00	30.59	0.1	2,146	0.00%
2023/09/27	0.2	30.65	0	0.00	30.69	0.2	2,229	0.01%
2023/09/20	0.1	31.32	0	0.00	31.24	0.1	2,202	0.00%
2023/09/01	0.4	31.50	0	0.00	31.46	0.4	2,452	0.02%
2023/08/25	0.1	31.46	0	0.00	31.22	0.1	2,527	0.00%
2023/08/04	0.1	31.90	0	0.00	31.90	0.1	2,566	0.00%
2023/08/01	0.1	32.44	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1.1	32.45	0	0.00	32.30	1.1	2,533	0.04%
2023/07/24	0.1	32.09	0	0.00	32.19	0.1	2,517	0.00%
2023/07/20	2	32.44	0	0.00	32.41	2	2,561	0.08%
2023/07/19	0.2	32.46	0	0.00	32.39	0.2	2,563	0.01%
2023/07/18	0.1	32.59	0	0.00	32.56	0.1	2,520	0.00%
2023/07/17	0.1	33.33	0	0.00	33.33	0.1	2,499	0.00%
2023/07/03	0	0.00	0.6	32.78	32.85	-0.6	2,268	-0.03%
2023/06/20	0	0.00	2	32.76	32.71	-2	2,186	-0.09%
2023/06/16	0	0.00	0	32.88	32.89	0	2,181	0.00%
2023/06/08	0.1	31.84	0	0.00	31.72	0.1	2,095	0.00%
2023/06/07	0	0.00	0.1	32.01	32.05	-0.1	2,096	0.00%
2023/05/31	0.2	31.48	0	0.00	31.46	0.2	2,115	0.01%
2023/03/08	0.1	29.79	0	0.00	29.84	0.1	2,048	0.00%
2023/03/03	0	0.00	1	29.66	29.59	-1	1,993	-0.05%
2023/02/20	0	0.00	2	29.40	29.49	-2	2,045	-0.10%
2023/02/15	1	29.27	2	29.29	29.26	-1	2,183	-0.05%
2023/02/10	0	0.00	1	29.64	29.72	-1	2,108	-0.05%
2023/02/03	2	29.74	0	0.00	29.74	2	2,121	0.09%
2023/01/16	0	0.00	1	28.52	28.50	-1	2,193	-0.05%
2023/01/05	0	0.00	1	27.13	27.07	-1	2,375	-0.04%
2023/01/03	1	26.76	0	0.00	27.00	1	2,552	0.04%
2022/12/28	0.1	26.89	0	0.00	26.84	0.1	2,598	0.00%
2022/12/19	0.1	27.38	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0.2	27.46	0	0.00	27.47	0.2	2,879	0.01%
2022/12/12	0.1	27.59	0	0.00	27.69	0.1	2,931	0.00%
2022/12/08	0	27.50	0	0.00	27.53	0	2,963	0.00%
2022/12/06	0	28.14	0	0.00	27.99	0	2,969	0.00%
2022/11/28	0.1	27.85	0	0.00	27.74	0.1	3,027	0.00%
2022/11/14	0	0.00	1	27.38	27.32	-1	2,957	-0.03%
2022/11/11	0	0.00	2	27.14	27.15	-2	2,917	-0.07%
2022/11/07	0	0.00	1	25.25	25.35	-1	2,846	-0.04%
2022/10/28	0.1	24.75	0	0.00	24.61	0.1	2,789	0.00%
2022/10/26	1	24.52	0	0.00	24.60	1	2,820	0.04%
2022/10/25	0	24.45	0	0.00	24.46	0	2,795	0.00%
2022/10/20	0	24.59	0	0.00	24.91	0	2,661	0.00%
2022/10/17	2	24.85	0	0.00	25.00	2	2,607	0.08%
2022/10/14	1	25.37	0	0.00	25.35	1	2,505	0.04%
2022/10/12	0	25.19	0	0.00	25.15	0	2,453	0.00%
2022/10/11	1.1	25.34	0	0.00	25.31	1.1	2,454	0.04%
2022/10/05	5	26.75	2	26.69	26.72	3	2,373	0.13%
2022/10/03	1	25.64	0	0.00	25.62	1	2,350	0.04%
2022/09/29	1	26.23	0	0.00	26.16	1	2,335	0.04%
2022/09/28	0	26.29	0	0.00	26.23	0	2,355	0.00%
2022/09/27	1	26.82	0	0.00	26.75	1	2,376	0.04%
2022/09/26	0	26.81	0.5	26.86	26.84	-0.5	2,415	-0.02%
2022/09/22	0.3	27.56	0	0.00	27.56	0.3	2,384	0.01%
2022/09/20	0.1	28.16	0	0.00	28.13	0.1	2,332	0.00%
2022/09/14	0.1	28.33	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	0.1	28.04	0	0.00	27.95	0.1	2,414	0.00%
2022/09/05	0.3	28.58	0	0.00	28.47	0.3	2,381	0.01%
2022/09/02	0.1	28.55	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	0.1	28.67	0	0.00	28.69	0.1	2,367	0.01%
2022/08/23	0.2	29.53	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	0	0.00	1	29.86	29.83	-1	2,229	-0.04%
2022/08/18	1	30.02	0	0.00	30.14	1	2,238	0.04%
2022/08/15	5	30.26	0	0.00	30.21	5	2,227	0.22%
2022/08/11	0	0.00	1	29.73	29.74	-1	2,236	-0.04%
2022/08/09	1	29.27	0	0.00	29.47	1	2,242	0.04%
2022/08/08	1	29.42	0	0.00	29.47	1	2,274	0.04%
2022/08/04	0	0.00	0.2	28.72	28.84	-0.2	2,298	-0.01%
2022/08/03	1	28.76	0	0.00	28.80	1	2,292	0.04%
2022/08/01	1	29.10	0	0.00	29.16	1	2,306	0.04%
2022/07/13	10	29.10	0	0.00	29.15	10	2,282	0.44%
2022/07/05	0	0.00	2	28.73	28.70	-2	2,275	-0.09%
2022/07/04	0	28.57	8	28.67	28.57	-8	2,213	-0.36%
2022/07/01	0	29.01	1	28.84	28.92	-1	2,160	-0.05%
2022/06/30	0	29.90	0	0.00	29.76	0	2,115	0.00%
2022/06/23	0	30.30	0	0.00	30.33	0	2,126	0.00%
2022/06/20	0	30.70	0	0.00	30.65	0	2,094	0.00%
2022/05/24	2	31.67	0	0.00	31.64	2	2,490	0.08%
2022/05/10	0	0.00	1	31.46	31.88	-1	2,527	-0.04%
2022/04/26	1	33.15	0	0.00	33.13	1	2,702	0.04%
2022/04/18	0.1	33.69	0	0.00	33.65	0.1	3,020	0.00%
2022/04/12	2	33.80	0	0.00	33.87	2	3,155	0.06%
2022/04/07	1	34.30	0	0.00	34.19	1	3,188	0.03%
2022/04/06	2	34.59	0	0.00	34.75	2	3,190	0.06%
2022/04/01	1	34.73	0	0.00	34.93	1	3,185	0.03%
2022/03/31	0	0.00	1	35.17	35.13	-1	3,199	-0.03%
2022/03/30	0	0.00	1	35.15	35.22	-1	3,214	-0.03%
2022/03/28	2	34.60	0	0.00	34.82	2	3,237	0.06%
2022/03/25	0	0.00	3	35.12	35.12	-3	3,203	-0.09%
2022/03/24	3	34.97	0	0.00	35.12	3	3,216	0.09%
2022/03/23	0	0.00	4	35.10	35.13	-4	3,213	-0.12%
2022/03/22	2	34.75	0	0.00	34.78	2	3,215	0.06%
2022/03/17	0	0.00	1	34.58	34.71	-1	3,255	-0.03%
2022/03/15	0.1	33.70	0	0.00	33.60	0.1	3,196	0.00%
2022/03/10	0	0.00	1	34.60	34.59	-1	3,198	-0.03%
2022/03/08	2	33.58	0	0.00	33.34	2	3,213	0.06%
2022/03/07	2.1	34.19	0	0.00	34.15	2.1	3,115	0.07%
2022/02/25	1	35.24	0	0.00	35.16	1	3,187	0.03%
2022/02/24	0.1	35.33	0	0.00	35.18	0.1	3,203	0.00%
2022/02/22	3	35.79	0	0.00	35.92	3	3,199	0.09%
2022/02/17	0	0.00	1	36.59	36.45	-1	3,415	-0.03%
2022/02/14	1	35.91	0	0.00	36.05	1	3,510	0.03%
2022/02/09	0	0.00	2	36.13	36.23	-2	3,553	-0.06%
2022/01/25	0.1	35.57	0	0.00	35.71	0.1	3,521	0.00%
2022/01/21	2	35.91	0	0.00	35.81	2	3,401	0.06%
2022/01/18	0	0.00	6	37.07	36.85	-6	3,270	-0.18%
2022/01/12	0	0.00	1	36.56	36.61	-1	3,001	-0.03%
2022/01/06	2	36.23	0	0.00	36.32	2	2,831	0.07%
2022/01/04	0	0.00	8	36.30	36.61	-8	2,711	-0.30%
2022/01/03	0	0.00	1	36.00	36.00	-1	2,651	-0.04%
2021/12/30	0	0.00	2	35.99	35.86	-2	2,632	-0.08%
2021/12/29	0	0.00	9	35.88	35.97	-9	2,665	-0.34%
2021/12/01	1	34.34	0	0.00	34.78	1	2,677	0.04%
2021/11/25	0.1	34.87	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	0	0.00	3	34.99	34.86	-3	2,550	-0.12%
2021/11/18	0.2	35.24	0	0.00	35.31	0.2	2,476	0.01%
2021/11/17	0.1	35.08	0	0.00	35.06	0.1	2,479	0.00%
2021/11/16	4	34.96	0	0.00	34.99	4	2,462	0.16%
2021/11/10	1	36.52	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0	0.00	1	36.42	36.57	-1	2,265	-0.04%
2021/11/08	1	35.96	0	0.00	36.20	1	2,246	0.04%
2021/11/05	1	35.80	0	0.00	35.85	1	2,213	0.05%
2021/11/01	1	35.32	0	0.00	35.37	1	2,171	0.05%
2021/10/27	0	0.00	1	35.32	35.51	-1	2,210	-0.05%
2021/10/26	0	0.00	1	35.55	35.44	-1	2,213	-0.05%
2021/10/20	1	35.33	0	0.00	35.30	1	2,324	0.04%
2021/10/19	0	0.00	2	35.33	35.31	-2	2,325	-0.09%
2021/10/06	1	34.25	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2	34.11	20	33.92	34.26	-18	2,436	-0.74%
2021/09/22	1	35.26	0	0.00	35.26	1	2,387	0.04%
2021/09/13	1	36.24	0	0.00	36.14	1	2,360	0.04%
2021/09/06	1	36.31	0	0.00	36.33	1	2,352	0.04%
2021/09/03	1	36.22	0	0.00	36.28	1	2,319	0.04%
2021/08/27	1	35.59	6	35.53	35.57	-5	2,246	-0.22%
2021/08/20	1	33.68	1	33.80	33.68	0	2,233	0.00%
2021/08/19	3	34.34	0	0.00	33.88	3	2,206	0.14%
2021/07/30	1	35.10	0	0.00	34.93	1	2,563	0.04%
2021/07/29	1	34.97	0	0.00	35.15	1	2,590	0.04%
2021/07/28	1	34.78	0	0.00	34.65	1	2,622	0.04%
2021/07/26	1	35.16	0	0.00	35.06	1	2,604	0.04%
2021/07/23	1	35.45	0	0.00	35.36	1	2,576	0.04%
2021/07/20	1	35.43	0	0.00	35.23	1	2,628	0.04%
2021/07/12	0	0.00	1	36.14	35.90	-1	2,582	-0.04%
2021/07/05	1	36.03	0	0.00	36.05	1	2,583	0.04%
2021/06/30	0	0.00	2	35.90	35.80	-2	2,604	-0.08%
2021/06/28	1	35.35	0	0.00	35.53	1	2,615	0.04%
2021/06/22	0	0.00	1	34.81	34.72	-1	2,656	-0.04%
2021/06/21	1	35.25	0	0.00	34.80	1	2,696	0.04%
2021/06/11	0	0.00	1	35.45	35.35	-1	2,757	-0.04%
2021/06/07	1	35.00	1	34.65	35.19	0	2,861	0.00%
2021/06/04	0	0.00	4	35.11	35.20	-4	2,856	-0.14%
2021/06/01	1	35.21	0	0.00	35.20	1	2,911	0.03%
2021/05/26	1	34.45	1	34.45	34.45	0	3,098	0.00%
2021/05/25	1	34.15	0	0.00	34.40	1	3,093	0.03%
2021/05/24	1	33.71	0	0.00	33.89	1	3,126	0.03%
2021/05/20	1	33.48	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.80	0	0.00	33.68	1	3,177	0.03%
2021/05/18	1	33.15	0	0.00	33.85	1	3,196	0.03%
2021/05/10	1	35.40	2	35.45	35.48	-1	2,965	-0.03%
2021/05/05	1	34.84	1	34.87	34.72	0	3,006	0.00%
2021/05/03	2	35.27	0	0.00	35.21	2	3,018	0.07%
2021/04/23	1	35.00	0	0.00	35.28	1	3,138	0.03%
2021/04/19	1	35.35	0	0.00	35.34	1	3,233	0.03%
2021/04/15	0	0.00	1	35.02	35.10	-1	3,263	-0.03%
2021/04/13	0	0.00	1	34.74	34.59	-1	3,305	-0.03%
2021/04/09	0	0.00	2	34.73	34.65	-2	3,314	-0.06%
2021/04/07	0.3	34.40	0	0.00	34.54	0.3	3,312	0.01%
2021/03/31	0.3	33.88	0	0.00	33.78	0.3	3,276	0.01%
2021/03/24	0.2	33.10	0	0.00	33.01	0.2	3,231	0.01%
2021/03/19	1	33.30	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	1	33.81	33.73	-1	3,189	-0.03%
2021/03/16	0	0.00	1	33.81	33.85	-1	3,223	-0.03%
2021/03/12	0.2	33.80	0	0.00	33.81	0.2	3,203	0.01%
2021/03/11	0	0.00	1	33.66	33.70	-1	3,241	-0.03%
2021/03/08	0	0.00	1	33.39	33.06	-1	3,225	-0.03%
2021/02/26	1.1	33.70	0	0.00	33.79	1.1	3,086	0.04%
2021/02/24	2	34.24	0	0.00	34.07	2	3,056	0.07%
2021/02/23	2	34.25	0	0.00	34.60	2	3,019	0.07%
2021/02/22	1	34.59	0	0.00	34.57	1	3,011	0.03%
2021/02/18	20	34.76	0	0.00	34.92	20	2,987	0.67%
2021/02/17	0	0.00	1	34.77	34.91	-1	3,012	-0.03%
2021/02/05	0	0.00	1	33.75	33.45	-1	2,945	-0.03%
2021/02/03	1	33.39	3	33.32	33.37	-2	2,927	-0.07%
2021/02/01	0	0.00	5	32.18	32.49	-5	2,921	-0.17%
2021/01/29	1	32.65	20	32.20	31.96	-19	2,905	-0.65%
2021/01/28	1	32.53	0	0.00	32.35	1	2,873	0.03%
2021/01/27	2	33.29	0	0.00	33.05	2	2,847	0.07%
2021/01/25	0	0.00	1	33.46	33.63	-1	2,776	-0.04%
2021/01/22	2	34.14	5	34.29	34.03	-3	2,779	-0.11%
2021/01/18	2	32.68	0	0.00	32.81	2	2,725	0.07%
2021/01/13	0	0.00	1	33.05	33.11	-1	2,662	-0.04%
2021/01/12	1	32.50	0	0.00	32.51	1	2,650	0.04%
2021/01/11	1	32.27	0	0.00	32.50	1	2,626	0.04%
2021/01/08	20	32.17	0	0.00	32.33	20	2,641	0.76%
2021/01/07	0	0.00	1	31.40	31.76	-1	2,629	-0.04%
2021/01/05	0	0.00	1	30.75	30.88	-1	2,610	-0.04%
2020/12/29	1	29.79	0	0.00	29.85	1	2,707	0.04%
2020/12/14	0	0.00	1	29.37	29.39	-1	2,825	-0.04%
2020/12/11	2	29.31	0	0.00	29.47	2	2,856	0.07%
2020/12/09	1	29.76	2	29.83	29.82	-1	2,819	-0.04%
2020/12/08	2	29.60	0	0.00	29.80	2	2,792	0.07%
2020/12/07	3	29.39	0.4	29.35	29.46	2.6	2,774	0.09%
2020/12/04	2	29.05	0	0.00	29.16	2	2,733	0.07%
2020/11/30	0	0.00	1	28.58	28.38	-1	2,735	-0.04%
2020/11/27	10	28.59	0	0.00	28.68	10	2,714	0.37%
2020/11/26	1	28.65	0	0.00	28.68	1	2,726	0.04%
2020/11/13	1	27.80	0	0.00	27.97	1	2,701	0.04%
2020/11/05	0	0.00	3	27.04	27.14	-3	2,664	-0.11%
2020/10/30	4	26.49	0	0.00	26.33	4	2,701	0.15%
2020/10/26	0	0.00	1	27.15	27.07	-1	2,660	-0.04%
2020/10/15	1	26.94	0	0.00	26.96	1	2,894	0.03%
2020/10/07	1	26.79	0	0.00	26.77	1	2,926	0.03%
2020/09/24	1	25.97	5	25.76	25.73	-4	3,099	-0.13%
2020/09/23	1	26.19	0	0.00	26.25	1	3,090	0.03%
2020/09/22	2	26.62	0	0.00	26.30	2	3,098	0.06%
2020/09/02	0	0.00	0.3	26.39	26.39	-0.3	3,311	-0.01%
2020/08/27	1	26.93	0	0.00	26.79	1	3,396	0.03%
2020/08/26	1	26.72	0	0.00	26.80	1	3,387	0.03%
2020/08/20	0	0.00	2	26.15	25.88	-2	3,399	-0.06%
2020/08/12	1	26.36	0	0.00	26.32	1	3,358	0.03%
2020/08/03	2	26.17	0	0.00	26.12	2	3,392	0.06%
2020/07/28	1.3	27.12	0	0.00	26.30	1.3	3,377	0.04%
2020/07/20	0	0.00	2	25.00	24.98	-2	3,155	-0.06%
2020/07/17	0	0.00	4	24.90	25.00	-4	3,144	-0.13%
2020/07/16	2	24.75	2	24.94	24.84	0	3,143	0.00%
2020/07/15	0	0.00	2	24.93	25.00	-2	3,125	-0.06%
2020/07/14	0	0.00	4	24.82	24.88	-4	3,137	-0.13%
2020/07/07	2	24.54	0	0.00	24.39	2	2,998	0.07%
2020/07/02	0	0.00	3	23.57	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	1	23.40	23.39	-1	2,922	-0.03%
2020/06/30	1	23.18	0	0.00	23.23	1	2,912	0.03%
2020/06/12	0	0.00	1	22.69	22.88	-1	3,307	-0.03%
2020/06/09	0	0.00	1	23.19	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	1	23.05	23.16	-1	3,500	-0.03%
2020/06/04	1	22.65	1	22.66	22.68	0	3,525	0.00%
2020/06/03	2	22.47	0	0.00	22.55	2	3,607	0.06%
2020/06/01	0	0.00	1	22.15	22.15	-1	3,621	-0.03%
2020/05/29	0	0.00	1	21.82	21.98	-1	3,602	-0.03%
2020/05/22	1	21.70	0	0.00	21.68	1	3,833	0.03%
2020/05/15	1	21.71	0	0.00	21.69	1	3,918	0.03%
2020/05/08	0.2	21.86	0	0.00	21.84	0.2	3,902	0.01%
2020/05/05	1	21.57	0	0.00	21.60	1	3,954	0.03%
2020/04/23	0	0.00	1	20.87	20.90	-1	4,296	-0.02%
2020/04/15	0.2	21.05	1	21.02	21.00	-0.8	4,257	-0.02%
2020/04/14	0	0.00	1	20.47	20.85	-1	4,263	-0.02%
2020/04/10	0	0.00	1	20.41	20.48	-1	4,324	-0.02%
2020/04/09	0	0.00	4	20.47	20.42	-4	4,352	-0.09%
2020/04/07	0	0.00	1	20.22	20.21	-1	4,332	-0.02%
2020/04/01	2	19.69	0	0.00	19.64	2	4,296	0.05%
2020/03/30	1	19.15	0	0.00	19.52	1	4,264	0.02%
2020/03/26	5	19.83	1	19.84	19.81	4	4,191	0.10%
2020/03/23	2	18.44	0	0.00	18.30	2	4,120	0.05%
2020/03/19	1	18.38	0	0.00	17.65	1	4,115	0.02%
2020/03/18	0	0.00	2	19.14	18.72	-2	4,059	-0.05%
2020/03/17	2	19.57	0	0.00	19.42	2	3,992	0.05%
2020/03/12	2	21.78	0	0.00	21.10	2	3,743	0.05%
2020/03/11	3	22.11	0	0.00	21.88	3	3,679	0.08%
2020/03/10	1	21.99	0	0.00	22.12	1	3,656	0.03%
2020/03/09	3.2	22.33	0	0.00	22.15	3.2	3,634	0.09%
2020/03/06	2	22.89	0	0.00	22.78	2	3,544	0.06%
2020/03/02	1	22.65	0	0.00	22.51	1	3,550	0.03%
2020/02/26	2	22.99	0	0.00	23.00	2	3,467	0.06%
2020/02/24	1	23.18	0	0.00	23.19	1	3,589	0.03%
2020/02/20	1	23.58	0	0.00	23.61	1	3,719	0.03%
2020/02/19	0.2	23.70	0	0.00	23.67	0.2	3,717	0.01%
2020/02/13	1	23.75	0	0.00	23.76	1	3,624	0.03%
2020/02/06	0	0.00	2	23.55	23.67	-2	3,608	-0.06%
2020/02/03	1	22.85	0	0.00	22.87	1	3,441	0.03%
2020/01/31	5	23.19	0	0.00	23.15	5	3,374	0.15%
2020/01/30	2	23.37	3	23.45	23.32	-1	3,256	-0.03%
2020/01/09	0	0.00	1	24.10	24.09	-1	3,038	-0.03%
2020/01/03	0	0.00	4	24.31	24.19	-4	2,948	-0.14%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/19	0	0.00	1	24.24	24.13	-1	2,785	-0.04%
2019/12/05	1	23.19	0	0.00	23.15	1	2,443	0.04%
2019/12/04	0	0.00	5	22.99	23.00	-5	2,429	-0.21%
2019/12/03	0	0.00	2	22.96	23.02	-2	2,377	-0.08%
2019/11/29	2	23.06	1	23.15	23.06	1	2,329	0.04%
2019/11/26	0.4	23.30	1	23.29	23.25	-0.6	2,228	-0.03%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/22	8	23.09	0	0.00	23.09	8	2,127	0.38%
2019/11/05	2	23.77	0	0.00	23.77	2	1,425	0.14%
2019/11/04	3	23.47	0	0.00	23.53	3	1,404	0.21%
2019/10/29	0	0.00	1	23.10	23.12	-1	1,324	-0.08%
2019/10/28	1	22.96	0	0.00	23.00	1	1,291	0.08%
2019/10/25	1	22.88	0	0.00	22.90	1	1,253	0.08%
2019/10/14	0	0.00	1	22.42	22.43	-1	1,080	-0.09%
2019/10/07	1	22.19	0	0.00	22.25	1	985	0.10%
2019/09/05	1	21.68	0	0.00	21.65	1	705	0.14%
2019/04/24	0	0.00	5	21.61	21.53	-5	515	-0.97%
2019/03/08	1	20.06	0	0.00	20.05	1	598	0.17%
2019/02/18	0	0.00	1	19.85	19.96	-1	674	-0.15%
2019/02/13	1	19.82	0	0.00	19.86	1	678	0.15%
2019/01/03	1	18.93	0	0.00	18.98	1	805	0.12%
2018/12/25	1	18.94	0	0.00	18.99	1	808	0.12%
2018/12/05	1	19.79	0	0.00	19.75	1	759	0.13%
2018/10/25	1	20.18	0	0.00	20.34	1	626	0.16%
2018/07/23	0	0.00	1	21.80	21.76	-1	662	-0.15%
2018/05/31	1	21.00	0	0.00	21.09	1	747	0.13%
2018/04/24	1	21.03	0	0.00	21.08	1	787	0.13%
2018/03/31	1	21.65	0	0.00	21.65	1	820	0.12%
2018/02/08	1	21.06	0	0.00	21.04	1	1,153	0.09%
2018/01/30	1	22.05	0	0.00	22.05	1	1,182	0.08%
2018/01/29	5	22.23	0	0.00	22.25	5	1,187	0.42%
2018/01/24	1	22.02	0	0.00	22.04	1	1,215	0.08%