• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.29
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    4,792張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21031.3300.0031.3106,7910.00%
2024/11/20031.2100.0031.1806,7710.00%
2024/11/1900.0020031.1631.15-2006,776-2.95% 大賣/鉅額交易
2024/11/18031.1600.0031.1206,7450.00%
2024/11/14031.0230031.0031.04-3006,768-4.43% 大賣/鉅額交易
2024/11/13031.3300.0031.3206,8030.00%
2024/11/11031.4500.0031.4906,7610.00%
2024/11/08031.1800.0031.1606,7620.00%
2024/11/07031.0000.0030.9706,8300.00%
2024/11/06031.0800.0031.0006,8660.00%
2024/11/040.131.0900.0031.050.16,8920.00%
2024/10/30031.3300.0031.3107,0290.00%
2024/10/29031.2400.0031.2307,0940.00%
2024/10/28031.1900.0031.1307,1490.00%
2024/10/240.131.3400.0031.330.17,0830.00%
2024/10/230.131.2200.0031.200.17,0500.00%
2024/10/220.131.2000.0031.190.17,0430.00%
2024/10/210.131.7300.0031.740.17,0190.00%
2024/10/170.132.4000.0032.350.16,9840.00%
2024/10/160.132.6200.0032.590.16,9440.00%
2024/10/150.132.3000.0032.280.16,8250.00%
2024/10/140.132.1500.0032.150.16,8910.00%
2024/10/110.132.3900.0032.370.16,8810.00%
2024/10/090.132.6700.0032.620.16,8910.00%
2024/10/080.132.7000.0032.740.16,8620.00%
2024/10/073.132.9500.0032.953.16,7510.05%
2024/10/040.133.1700.0033.160.16,6460.00%
2024/10/010.133.3000.0033.290.16,5990.00%
2024/09/300.133.1500.0033.150.16,6130.00%
2024/09/270.133.1300.0033.150.16,5760.00%
2024/09/260.133.24233.2033.23-1.96,586-0.03%
2024/09/25033.4800.0033.4606,5760.00%
2024/09/240.133.5400.0033.550.16,4880.00%
2024/09/23033.6200.0033.6206,5470.00%
2024/09/20633.7600.0033.7866,5560.09%
2024/09/19033.9800.0033.9306,5550.00%
2024/09/18034.3300.0034.3506,4890.00%
2024/09/16034.1800.0034.1306,5140.00%
2024/09/13034.3000.0034.2806,4870.00%
2024/09/12034.3700.0034.3406,3970.00%
2024/09/11034.5600.0034.5506,2950.00%
2024/09/090.133.8700.0033.860.16,3700.00%
2024/09/050.133.7400.0033.760.16,3820.00%
2024/09/040.233.4700.0033.470.26,4110.00%
2024/09/030.133.0400.0032.980.16,3290.00%
2024/09/020.132.9800.0032.950.16,3410.00%
2024/08/290.133.2600.0033.180.16,4400.00%
2024/08/280.133.2900.0033.270.16,5410.00%
2024/08/260.133.2900.0033.280.16,6900.00%
2024/08/230.133.2900.0033.270.16,6160.00%
2024/08/220.133.4500.0033.480.16,6540.00%
2024/08/210.133.4700.0033.470.16,6950.00%
2024/08/20033.1200.0033.1106,7400.00%
2024/08/19033.2000.0033.1606,7780.00%
2024/08/16933.3600.0033.3596,7610.13%
2024/08/150.233.5900.0033.590.26,8090.00%
2024/08/140.133.3600.0033.370.16,8000.00%
2024/08/130.133.2700.0033.220.16,7930.00%
2024/08/120.133.2500.0033.230.16,8780.00%
2024/08/090.132.9300.0032.950.16,9220.00%
2024/08/08133.3000.0033.2716,8780.02%
2024/08/07933.5700.0033.5796,8730.13%
2024/08/06033.9600.0034.0106,9090.00%
2024/08/05034.1900.0034.2606,8390.00%
2024/08/01032.9400.0032.9106,7670.00%
2024/07/31032.6000.0032.6006,7530.00%
2024/07/29032.3900.0032.3606,8390.00%
2024/07/2200.00832.3332.44-87,296-0.11%
2024/07/18032.3700.0032.3707,3290.00%
2024/07/17632.4500.0032.4367,3460.08%
2024/07/15232.3600.0032.3627,5550.03%
2024/07/11932.1400.0032.1497,6110.12%
2024/07/10032.1400.0032.1407,6620.00%
2024/07/08031.9600.0031.9307,7680.00%
2024/07/04031.8600.0031.8307,8830.00%
2024/07/03031.6800.0031.6907,9540.00%
2024/07/02231.5000.0031.5528,0330.02%
2024/07/01031.7300.0031.7408,0730.00%
2024/06/27032.251532.2332.23-158,316-0.18%
2024/06/26032.5600.0032.5408,2780.00%
2024/06/20032.4000.0032.4308,8190.00%
2024/06/14032.2700.0032.2409,4120.00%
2024/06/13031.8900.0031.8509,4670.00%
2024/06/12031.6600.0031.7009,5730.00%
2024/06/06031.9800.0031.9709,6090.00%
2024/06/05031.8100.0031.8409,6500.00%
2024/06/03031.1700.0031.1409,6440.00%
2024/05/30030.6700.0030.6809,6190.00%
2024/05/29030.8100.0030.8009,6970.00%
2024/05/27031.2300.0031.2109,8870.00%
2024/05/24031.2600.0031.24010,0130.00%
2024/05/23031.3900.0031.33010,0970.00%
2024/05/22031.3700.0031.35010,0830.00%
2024/05/21031.2700.0031.25010,1560.00%
2024/05/090.931.0100.0030.980.910,3560.01%
2024/05/03030.6200.0030.58010,3120.00%
2024/05/02030.6300.0030.64010,3110.00%
2024/04/29030.5300.0030.5009,9930.00%
2024/04/26030.3400.0030.3209,9390.00%
2024/04/25030.4600.0030.44010,0000.00%
2024/04/24030.6200.0030.6009,9980.00%
2024/04/23030.7800.0030.77010,0050.00%
2024/04/220.130.5900.0030.590.110,0160.00%
2024/04/180.130.6300.0030.610.19,8390.00%
2024/04/170.130.5800.0030.590.19,7490.00%
2024/04/160.130.8300.0030.830.19,7320.00%
2024/04/01932.0600.0032.1099,3930.10%
2024/03/14931.6200.0031.5898,0850.11%
2024/02/1500.002631.0831.16-267,454-0.35%
2024/02/05231.8100.0031.7927,3730.03%
2024/01/250.130.9000.0030.970.17,5780.00%
2024/01/1800.00331.6431.63-37,715-0.04%
2024/01/1600.00132.0532.11-17,827-0.01%
2024/01/1500.00532.1032.15-57,878-0.06%
2024/01/02232.2700.0032.2728,2910.02%
2023/12/27332.5400.0032.5438,3470.04%
2023/12/25232.6500.0032.6128,4230.02%
2023/12/212033.1100.0033.12208,5370.23%
2023/12/18932.8600.0033.1198,7640.10%
2023/11/15130.3900.0030.3918,8980.01%
2023/10/11129.5800.0029.6317,3030.01%
2023/10/02530.1000.0030.0956,9230.07%
2023/07/18333.0300.0033.0634,1070.07%
2023/06/0600.0010032.9832.99-1002,872-3.48%
2023/06/05232.9800.0032.9622,8320.07%
2023/06/02833.3400.0033.3482,7700.29%
2023/06/011,31833.2300.0033.191,3182,69648.88% 大買/鉅額交易
2023/05/311,21133.0400.0033.101,2112,62946.05% 大買/鉅額交易
2023/05/1200.000.334.0234.08-0.32,024-0.01%
2023/05/1000.0010033.4733.46-1002,025-4.94%
2023/05/0810033.9400.0033.951001,9685.08%
2023/05/0300.0010034.1634.14-1001,933-5.17%
2023/05/026533.7200.0033.72651,9093.40%
2023/04/2810033.796633.9133.91341,8801.81%
2023/04/2600.0010034.3434.42-1001,819-5.50%
2023/04/252033.9900.0034.07201,7911.12%
2023/04/213033.8000.0033.81301,7281.74%
2023/04/205033.7500.0033.76501,7072.93%
2023/03/02532.3700.0032.4158240.61%
2021/11/240.342.5600.0042.740.31940.15%
2021/07/21144.4400.0044.4012800.36%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音