• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.96%
  • 成交量
    28,914張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1734.954.095054.1554.00-15.112,218-0.12%
2024/12/164.355.7335.355.8055.65-31.112,239-0.25%
2024/12/1352.155.6400.0055.6052.112,3360.42%
2024/12/1216.255.8500.0055.8016.212,3110.13%
2024/12/1133.355.8200.0055.8033.312,3660.27%
2024/12/102.356.0100.0055.852.312,4060.02%
2024/12/091055.9000.0055.901012,3540.08%
2024/12/060.255.9531.355.9055.85-31.112,380-0.25%
2024/12/052.355.8600.0055.752.312,3380.02%
2024/12/04355.5500.0055.55312,3820.02%
2024/12/0330.355.7321.455.9755.608.912,7480.07%
2024/12/020.355.67355.6355.65-2.712,645-0.02%
2024/11/2923.354.7600.0054.9523.312,7120.18%
2024/11/283.455.120.155.1055.053.212,6650.03%
2024/11/2716.255.501555.2555.351.212,5260.01%
2024/11/262.255.4600.0055.502.212,5050.02%
2024/11/250.755.8200.0055.800.712,4280.01%
2024/11/225155.5500.0055.355112,4740.41%
2024/11/212.255.1000.0055.202.212,4210.02%
2024/11/20055.3900.0055.25012,3290.00%
2024/11/192.155.270.155.3055.25212,3140.02%
2024/11/184.255.3500.0055.204.212,1840.03%
2024/11/1511.255.7800.0055.5511.211,9970.09%
2024/11/147.855.542.255.7555.505.612,0080.05%
2024/11/132.555.7100.0055.852.511,8770.02%
2024/11/122.656.0000.0055.952.611,7450.02%
2024/11/110.356.1800.0056.300.311,3970.00%
2024/11/081.156.37156.7056.400.111,2340.00%
2024/11/07056.5100.0056.45011,1710.00%
2024/11/0610.456.550.656.6056.509.811,1010.09%
2024/11/050.356.5100.0056.650.311,1000.00%
2024/11/04356.5500.0056.50311,3060.03%
2024/11/011.256.3400.0056.551.211,7910.01%
2024/10/301856.8000.0056.801811,7560.15%
2024/10/2914.756.7700.0056.8014.711,7360.13%
2024/10/28657.20157.4057.20511,5370.04%
2024/10/250.457.3700.0057.150.411,7320.00%
2024/10/24157.0500.0057.35111,7630.01%
2024/10/230.157.2300.0057.100.111,9860.00%
2024/10/2200.000.357.3857.40-0.312,0020.00%
2024/10/21257.5000.0057.35212,2250.02%
2024/10/17057.300.157.2557.20-0.112,5650.00%
2024/10/1613.356.842257.0056.80-8.712,645-0.07%
2024/10/152.657.0400.0057.102.612,5280.02%
2024/10/147.456.6100.0056.707.412,5890.06%
2024/10/111.156.6100.0056.601.112,5270.01%
2024/10/096.156.6300.0056.656.112,5380.05%
2024/10/081.656.571056.5556.70-8.412,603-0.07%
2024/10/0710.357.1500.0056.9510.312,6560.08%
2024/10/041.456.8300.0056.801.412,7660.01%
2024/10/012.357.1000.0057.052.312,7060.02%
2024/09/300.257.51057.6057.400.112,6970.00%
2024/09/27757.642.557.6157.604.512,7270.04%
2024/09/26757.7500.0057.65712,7370.05%
2024/09/251.557.6200.0057.551.512,7960.01%
2024/09/24257.100.257.3557.351.812,8690.01%
2024/09/23257.03357.1057.05-113,021-0.01%
2024/09/200.257.0400.0056.750.213,1440.00%
2024/09/193.256.8311056.8056.65-106.813,154-0.81% 大賣/鉅額交易
2024/09/1833.556.820.856.8556.7032.713,1540.25%
2024/09/1612.158.2000.0058.2512.112,8490.09%
2024/09/132.258.0200.0058.152.212,7050.02%
2024/09/12757.950.258.1057.906.812,9760.05%
2024/09/114.257.6000.0057.504.213,3710.03%
2024/09/100.457.741557.7057.65-14.613,506-0.11%
2024/09/092.957.1200.0057.652.913,5570.02%
2024/09/060.257.4200.0057.650.213,6160.00%
2024/09/050.157.5200.0057.400.113,6330.00%
2024/09/049.257.50157.4557.458.213,6110.06%
2024/09/033.758.5000.0058.603.713,1500.03%
2024/09/022.658.4400.0058.452.613,1240.02%
2024/08/29357.80158.2058.10213,2370.02%
2024/08/28458.007058.0858.10-6613,229-0.50%
2024/08/270.557.8000.0058.150.513,1880.00%
2024/08/235.657.5100.0057.905.613,1270.04%
2024/08/220.157.6900.0057.650.113,1340.00%
2024/08/2111957.7500.0057.7511913,1410.91% 大買/鉅額交易
2024/08/2000.00057.9457.80013,0780.00%
2024/08/1900.000.157.6557.70-0.113,0670.00%
2024/08/16057.600.357.6057.60-0.213,0230.00%
2024/08/150.457.4300.0057.200.412,9780.00%
2024/08/14057.4000.0057.45012,9930.00%
2024/08/12056.75156.6056.75-112,956-0.01%
2024/08/090.856.4500.0056.200.812,9370.01%
2024/08/080.355.7400.0055.400.312,8400.00%
2024/08/077.154.9000.0055.807.112,7490.06%
2024/08/064.654.362.754.8054.701.812,5450.01%
2024/08/0510.554.3500.0053.6510.512,2520.09%
2024/08/024.256.8500.0056.804.211,5810.04%
2024/08/01257.553057.7057.70-2811,443-0.24%
2024/07/31157.1900.0057.20111,4080.01%
2024/07/302.656.7500.0057.002.611,3760.02%
2024/07/2911.157.4100.0057.4511.111,1350.10%
2024/07/2624.357.34157.6057.6023.311,0100.21%
2024/07/231.157.8200.0058.101.110,8010.01%
2024/07/228.357.33357.0057.255.310,7260.05%
2024/07/1914.657.711057.6057.754.610,4590.04%
2024/07/181.158.24258.0558.65-0.910,086-0.01%
2024/07/170.358.5800.0058.300.310,0050.00%
2024/07/161058.5500.0058.55109,8970.10%
2024/07/151.758.44258.4558.45-0.39,9670.00%
2024/07/120.558.4500.0058.350.59,8550.01%
2024/07/111.158.414158.3658.40-39.99,782-0.41%
2024/07/102.858.3200.0058.202.89,7920.03%
2024/07/092.358.6700.0058.402.39,6370.02%
2024/07/083.158.8500.0058.903.19,3780.03%
2024/07/05159.1000.0059.2019,1110.01%
2024/07/04658.8800.0059.0069,0060.07%
2024/07/036858.59158.7558.80678,8360.76%
2024/07/02158.1500.0058.5018,7150.01%
2024/07/012.158.2000.0058.152.18,6300.02%
2024/06/28157.705057.8557.75-498,505-0.58%
2024/06/273.257.5400.0057.703.28,3270.04%
2024/06/262.157.9700.0057.902.18,1350.03%
2024/06/250.158.0600.0058.050.17,9490.00%
2024/06/246.158.050.258.1058.2567,8080.08%
2024/06/213.258.4300.0058.453.27,6950.04%
2024/06/2052.158.403058.3758.4022.17,5650.29%
2024/06/1938.458.3251.158.3558.30-12.77,449-0.17%
2024/06/184259.3210059.3059.40-587,048-0.82%
2024/06/173.359.121.559.2859.251.86,5150.03%
2024/06/1454.458.8000.0059.1054.46,2500.87%
2024/06/137.458.980.258.9558.857.26,1200.12%
2024/06/120.158.4000.0058.500.15,9430.00%
2024/06/110.158.35158.1558.25-0.95,838-0.01%
2024/06/073.158.1900.0058.253.15,7580.05%
2024/06/060.458.1500.0058.150.45,7080.01%
2024/06/051.157.8500.0057.751.15,6020.02%
2024/06/04201.357.7010057.6557.65101.35,6251.80% 大買/鉅額交易
2024/06/03057.77057.7057.7505,4210.00%
2024/05/310.257.5900.0057.400.25,4430.00%
2024/05/30257.4100.0057.2025,4770.04%
2024/05/291.457.6600.0057.601.45,5120.02%
2024/05/270.258.0200.0058.050.25,4580.00%
2024/05/240.157.5500.0057.550.15,4390.00%
2024/05/21057.1500.0057.1505,4690.00%
2024/05/203.257.1800.0057.203.25,4350.06%
2024/05/17257.8000.0057.5025,3490.04%
2024/05/16457.8000.0057.8545,3270.08%
2024/05/14257.2500.0057.2525,4030.04%
2024/05/13057.0000.0057.0005,4410.00%
2024/05/0600.00157.0057.00-15,377-0.02%
2024/05/02056.30156.4056.40-15,382-0.02%
2024/04/30156.3000.0056.2015,3760.02%
2024/04/2900.00156.2556.20-15,394-0.02%
2024/04/260.355.4000.0055.450.35,4040.01%
2024/04/2400.00155.0055.20-15,486-0.02%
2024/04/191.454.091.554.2354.40-0.15,5790.00%
2024/04/18155.000.155.2055.200.95,4530.02%
2024/04/17354.45154.6554.5525,4190.04%
2024/04/162.354.53154.0054.051.35,4450.02%
2024/04/151.255.0900.0055.201.25,3290.02%
2024/04/12255.2500.0055.3525,3410.04%
2024/04/11255.1000.0055.2025,3710.04%
2024/04/10155.3500.0055.3015,3940.02%
2024/04/09155.3000.0055.2515,4740.02%
2024/04/08054.95155.0055.15-15,492-0.02%
2024/04/03754.7400.0054.7575,4690.13%
2024/04/02254.7500.0054.8525,4800.04%
2024/04/010.154.752054.6554.65-19.95,508-0.36%
2024/03/290.554.6300.0054.550.55,5550.01%
2024/03/260.354.0600.0054.000.35,6960.00%
2024/03/25154.45354.4354.55-25,681-0.04%
2024/03/221.254.60154.5054.550.25,7850.00%
2024/03/2100.00454.8055.10-45,819-0.07%
2024/03/2000.00654.5854.55-65,900-0.10%
2024/03/1900.000.254.1554.15-0.25,9180.00%
2024/03/180.153.80453.8053.95-3.95,920-0.07%
2024/03/1500.001.554.3354.35-1.55,877-0.03%
2024/03/14153.9000.0054.0015,8380.02%
2024/03/1300.002054.0054.25-205,817-0.34%
2024/03/1200.00153.1553.65-15,798-0.02%
2024/03/080.152.7000.0052.650.15,8330.00%
2024/03/071.752.7100.0052.901.75,7530.03%
2024/03/0600.005.152.5052.70-5.15,683-0.09%
2024/03/05252.10052.2052.2525,6170.03%
2024/03/040.152.0000.0051.900.15,5660.00%
2024/03/010.251.50251.5051.40-1.85,476-0.03%
2024/02/2900.00251.3051.35-25,470-0.04%
2024/02/270.151.39151.4051.25-0.95,428-0.02%
2024/02/230.351.42951.5051.10-8.75,349-0.16%
2024/02/22951.200.451.3551.408.65,2710.16%
2024/02/20050.950.151.0050.9505,2410.00%
2024/02/190.250.7500.0050.950.25,2300.00%
2024/02/1600.00150.5050.50-15,215-0.02%
2024/02/1500.002.750.1950.30-2.75,162-0.05%
2024/02/05049.8400.0050.1005,0400.00%
2024/02/020.450.2500.0050.100.45,0050.01%
2024/02/01050.1500.0050.1505,0120.00%
2024/01/310.150.0000.0049.940.15,0320.00%
2024/01/30150.1500.0050.0515,0220.02%
2024/01/26149.7900.0049.7815,0260.02%
2024/01/25349.71149.7749.8325,0090.04%
2024/01/2400.00249.7449.63-24,988-0.04%
2024/01/220.249.5200.0049.430.25,0410.00%
2024/01/19148.96149.0749.1804,9840.00%
2024/01/180.149.0500.0048.960.14,9560.00%
2024/01/174.149.2500.0049.074.14,9090.08%
2024/01/15549.6900.0049.8054,7670.10%
2024/01/1211.149.5600.0049.5911.14,8070.23%
2024/01/1110.449.6900.0049.7310.44,8150.22%
2024/01/101.149.61149.6349.610.14,8940.00%
2024/01/091.249.8100.0049.831.24,8360.03%
2024/01/08249.932.750.0549.92-0.74,837-0.01%
2024/01/05849.96149.9549.8974,8120.15%
2024/01/04149.9700.0049.9814,7640.02%
2024/01/031.350.0400.0049.991.34,7770.03%
2024/01/02050.3500.0050.4504,7140.00%
2023/12/29150.2000.0050.4014,6740.02%
2023/12/28150.3000.0050.3014,7220.02%
2023/12/274.550.3400.0050.304.54,7150.10%
2023/12/260.249.9700.0050.150.24,6860.00%
2023/12/251.149.81149.8049.770.14,6300.00%
2023/12/2210.249.92249.9149.898.24,5630.18%
2023/12/21249.94150.0550.0514,5220.02%
2023/12/20150.25150.3050.3504,4580.00%
2023/12/1913.249.860.149.8849.9213.14,4350.30%
2023/12/184.150.3300.0050.354.14,4680.09%
2023/12/15151.3000.0051.1514,4140.02%
2023/12/14051.4000.0051.3504,3250.00%
2023/12/1300.00650.7050.85-64,403-0.14%
2023/12/120.250.4000.0050.400.24,4650.00%
2023/12/11250.10150.0050.1514,4770.02%
2023/12/081.650.2000.0050.051.64,4760.04%
2023/12/072.350.0000.0049.962.34,5110.05%
2023/12/051.249.8100.0049.871.24,6570.03%
2023/12/04249.9900.0049.9724,6160.04%
2023/12/011049.6900.0049.65104,6350.22%
2023/11/3000.00249.5949.58-24,657-0.04%
2023/11/291049.4500.0049.40104,7570.21%
2023/11/27049.1300.0048.9304,7680.00%
2023/11/210.249.011149.0049.06-10.84,842-0.22%
2023/11/150.148.3500.0048.460.14,8270.00%
2023/11/14048.16248.2248.24-24,873-0.04%
2023/11/0900.000.148.2348.23-0.14,9840.00%
2023/11/07147.8500.0047.9314,9800.02%
2023/11/020.146.8600.0046.930.15,0300.00%
2023/11/01046.3300.0046.2905,0720.00%
2023/10/310.146.2900.0046.020.15,0970.00%
2023/10/3000.00246.3346.35-25,241-0.04%
2023/10/27546.3300.0046.2555,2890.09%
2023/10/26146.1800.0046.1715,4040.02%
2023/10/25246.7200.0046.6425,4090.04%
2023/10/240.146.5400.0046.590.15,4410.00%
2023/10/230.146.3300.0046.230.15,4690.00%
2023/10/202.246.3000.0046.432.25,4720.04%
2023/10/190.146.6800.0046.750.15,4790.00%
2023/10/182.446.8700.0046.782.45,4930.04%
2023/10/170.147.3700.0047.150.15,4780.00%
2023/10/160.347.2200.0047.220.35,6150.00%
2023/10/130.147.5000.0047.380.15,7110.00%
2023/10/12047.4700.0047.5905,8400.00%
2023/10/11047.390.247.6247.42-0.15,9500.00%
2023/10/060.347.1800.0047.140.36,1250.00%
2023/10/050.347.13047.1747.100.36,1780.00%
2023/10/040.646.87146.8046.86-0.46,226-0.01%
2023/10/031.247.3000.0047.271.26,2390.02%
2023/10/020.747.4300.0047.480.76,3570.01%
2023/09/271.246.991.546.9246.98-0.46,488-0.01%
2023/09/260.147.0300.0047.030.16,5660.00%
2023/09/250.147.2100.0047.320.16,5940.00%
2023/09/221.146.9300.0046.961.16,5970.02%
2023/09/211.846.932846.9546.88-26.26,606-0.40%
2023/09/2012.647.62147.7547.5211.66,4830.18%
2023/09/182.547.8200.0047.772.56,6290.04%
2023/09/150.748.7900.0048.780.76,5890.01%
2023/09/141.348.4800.0048.601.36,6580.02%
2023/09/131.648.0100.0048.091.66,8080.02%
2023/09/120.247.7800.0048.030.27,0550.00%
2023/09/1118.847.8800.0047.7418.87,2170.26%
2023/09/080.147.9500.0048.140.17,1650.00%
2023/09/070.448.1200.0048.080.47,2270.01%
2023/09/06148.1800.0048.1917,3510.01%
2023/09/05147.99848.0448.13-77,397-0.09%
2023/09/0420.647.67847.6347.8012.67,5730.17%
2023/09/011.147.6800.0047.611.17,5600.01%
2023/08/280.147.39047.4947.370.18,3360.00%
2023/08/254.247.67047.6247.534.28,3910.05%
2023/08/243.147.97047.9647.9438,5110.04%
2023/08/2300.00047.6847.7408,6500.00%
2023/08/2200.000.147.4847.46-0.18,7830.00%
2023/08/213047.371047.3347.32208,8740.23%
2023/08/18147.3400.0047.2018,9380.01%
2023/08/160.547.16046.9647.410.58,9970.01%
2023/08/15047.2300.0047.2409,0680.00%
2023/08/1400.006.146.4646.63-6.19,146-0.07%
2023/08/11046.7900.0046.6609,1930.00%
2023/08/100.146.4500.0046.440.19,2440.00%
2023/08/098.147.1800.0046.988.19,2660.09%
2023/08/08346.810.547.1047.022.59,3700.03%
2023/08/021.146.750.146.4446.0619,6830.01%
2023/07/31247.55147.0346.9819,5060.01%
2023/07/282.146.8900.0047.182.19,5060.02%
2023/07/270.147.00246.9246.99-1.99,514-0.02%
2023/07/26346.8300.0046.8339,6090.03%
2023/07/25046.88146.8246.71-19,605-0.01%
2023/07/21146.2000.0046.3319,6990.01%
2023/07/20346.1000.0046.2739,8640.03%
2023/07/190.246.3900.0046.180.29,8370.00%
2023/07/1400.00846.2246.33-89,696-0.08%
2023/07/13245.9638.646.2545.82-36.69,684-0.38%
2023/07/121.145.4100.0045.511.19,5170.01%
2023/07/100.445.0200.0044.800.49,6170.00%
2023/07/0712.144.8700.0044.9412.19,6220.13%
2023/07/06945.2700.0045.2699,5550.09%
2023/07/052.245.8200.0045.622.29,5180.02%
2023/07/040.145.90245.9045.90-29,513-0.02%
2023/07/0300.00545.8245.84-59,528-0.05%
2023/06/302145.28145.2945.40209,5490.21%
2023/06/29245.4100.0045.3929,6260.02%
2023/06/2812.145.0700.0045.0912.19,6190.13%
2023/06/2724.144.96145.0044.9423.19,6790.24%
2023/06/267.245.2000.0045.277.29,6250.07%
2023/06/2110.145.421745.4245.44-79,613-0.07%
2023/06/200.545.442445.4345.43-23.59,605-0.25%
2023/06/193.245.771245.7745.73-8.89,478-0.09%
2023/06/16446.3400.0046.1349,3460.04%
2023/06/1528.446.700.246.6146.8228.29,1630.31%
2023/06/14146.1500.0046.1219,2260.01%
2023/06/130.145.8600.0045.770.19,5600.00%
2023/06/120.445.64245.5245.41-1.69,726-0.02%
2023/06/091.345.37445.3945.39-2.79,857-0.03%
2023/06/080.444.9500.0044.870.410,1360.00%
2023/06/073.345.0500.0045.063.310,4190.03%
2023/06/060.744.9500.0044.880.710,4550.01%
2023/06/053.244.82245.0144.951.210,4020.01%
2023/06/020.844.86344.9344.70-2.310,309-0.02%
2023/06/010.244.031444.0344.11-13.910,263-0.13%
2023/05/310.144.1700.0044.150.110,2330.00%
2023/05/302.944.0700.0044.172.910,2580.03%
2023/05/299.344.200.244.2544.229.110,1740.09%
2023/05/240.142.3800.0042.550.19,9410.00%
2023/05/220.142.37242.4642.32-1.99,864-0.02%
2023/05/191.142.1500.0042.261.19,7850.01%
2023/05/180.141.8800.0041.930.19,6810.00%
2023/05/151.440.9500.0041.051.49,4780.01%
2023/05/126.141.0300.0041.116.19,4230.06%
2023/05/102.141.043040.9941.01-27.99,204-0.30%
2023/05/090.141.2500.0041.320.18,9980.00%
2023/05/050.141.1400.0041.090.18,9170.00%
2023/05/042.141.0600.0041.152.18,9140.02%
2023/05/03140.930.541.0341.000.58,8340.01%
2023/05/02541.0000.0041.0358,7890.06%
2023/04/28040.6300.0040.6608,7130.00%
2023/04/2510.140.0300.0040.0210.18,5020.12%
2023/04/211.240.4900.0040.351.28,2540.01%
2023/04/202.140.5000.0040.512.18,1690.03%
2023/04/192040.9600.0040.72208,0610.25%
2023/04/184.540.7400.0040.724.58,0030.06%
2023/04/17240.85140.8540.8817,9170.01%
2023/04/146540.8000.0040.81657,8590.83%
2023/04/135.140.790.240.7840.714.97,7860.06%
2023/04/1200.00140.8440.88-17,639-0.01%
2023/04/071.140.3500.0040.221.17,5020.01%
2023/04/06040.20440.1940.21-47,487-0.05%
2023/03/31040.15340.1440.12-37,381-0.04%
2023/03/3000.00139.9939.99-17,297-0.01%
2023/03/29039.7000.0039.7307,2460.00%
2023/03/281.139.6700.0039.711.17,3490.02%
2023/03/240.139.6600.0039.690.17,4810.00%
2023/03/23439.5500.0039.6147,5900.05%
2023/03/2200.00139.4539.44-17,579-0.01%
2023/03/21139.0900.0039.1317,6590.01%
2023/03/20138.8500.0038.8717,7130.01%
2023/03/171.538.8000.0038.801.57,6500.02%
2023/03/165.139.2500.0039.305.17,4240.07%
2023/03/158.339.590.339.5139.4687,0110.11%
2023/03/142.739.4200.0039.402.76,7870.04%
2023/03/131.239.6500.0039.671.26,5670.02%
2023/03/103.339.7900.0039.873.36,2070.05%
2023/03/09440.13640.0840.10-25,705-0.03%
2023/03/08640.0800.0040.1565,5630.11%
2023/03/06140.0500.0040.0515,2880.02%
2023/03/03339.610.139.7039.672.95,0630.06%
2023/03/02139.2400.0039.3414,9430.02%
2023/03/01239.1200.0039.1724,8010.04%
2023/02/24139.2700.0039.2614,7150.02%
2023/02/23139.1400.0039.1414,6550.02%
2023/02/220.238.7800.0038.880.24,5820.00%
2023/02/200.238.7900.0038.830.24,4860.01%
2023/02/170.538.6100.0038.660.54,4340.01%
2023/02/15138.4300.0038.4214,3900.02%
2023/02/0800.00138.6538.64-14,204-0.02%
2023/02/071038.4200.0038.50104,1760.24%
2023/02/0600.00138.4538.40-14,152-0.02%
2023/02/0300.001138.2638.39-114,100-0.27%
2023/02/0200.00238.3738.37-24,041-0.05%
2023/01/3100.00338.0537.95-33,947-0.08%
2023/01/1300.005037.3437.31-503,797-1.32%
2023/01/120.137.4700.0037.290.13,7780.00%
2023/01/11337.5500.0037.4733,7570.08%
2023/01/04136.8500.0036.9313,6700.03%
2022/12/280.536.9700.0036.880.53,6610.01%
2022/12/23136.7000.0037.1013,5660.03%
2022/12/202.336.85136.8236.761.33,5920.04%
2022/12/192.137.1800.0037.182.13,4970.06%
2022/12/16137.2800.0037.2513,4370.03%
2022/12/155738.9800.0039.04573,2041.78%
2022/12/14539.0100.0039.0353,0490.16%
2022/12/132.138.7000.0038.682.12,9810.07%
2022/12/0800.00138.7038.68-13,141-0.03%
2022/12/07238.9400.0038.8823,1700.06%
2022/12/0200.00039.4839.3903,0200.00%
2022/11/2900.000.138.8538.85-0.13,0580.00%
2022/11/280.238.7200.0038.680.23,0920.01%
2022/11/1500.000.138.0838.22-0.12,9620.00%
2022/11/1400.00138.0238.10-12,941-0.03%
2022/11/1100.00137.8637.86-12,914-0.03%
2022/11/090.237.430.437.4337.40-0.22,874-0.01%
2022/11/030.336.5700.0036.500.32,8220.01%
2022/11/0100.00036.4736.4402,7910.00%
2022/10/2600.001.135.9035.92-1.12,740-0.04%
2022/10/250.235.8700.0035.790.22,7240.01%
2022/10/2400.00136.1035.95-12,695-0.04%
2022/10/20035.5900.0035.8202,6480.00%
2022/10/1400.001.136.0835.98-1.12,548-0.04%
2022/10/131.135.80135.5135.520.12,5270.00%
2022/10/05137.2000.0037.2612,3490.04%
2022/10/04136.8900.0037.0112,3170.04%
2022/10/0300.000.436.3736.41-0.42,282-0.02%
2022/09/300.536.630.536.5536.6102,2450.00%
2022/09/290.136.9000.0036.820.12,2060.00%
2022/09/27137.3700.0037.2412,0770.05%
2022/09/26137.404.537.2737.18-3.52,029-0.17%
2022/09/23137.85137.9737.8601,9450.00%
2022/09/220.437.860.537.6937.90-0.11,905-0.01%
2022/09/19338.56238.4838.3611,7120.06%
2022/09/16239.9000.0039.9821,5890.13%
2022/09/15340.17140.2440.2221,2880.16%
2022/09/144.140.0000.0040.044.11,1470.36%
2022/09/070.439.5400.0039.420.48740.05%
2022/09/060.239.9800.0039.960.27970.03%
2022/09/020.340.1500.0040.050.36920.04%
2022/08/100.240.8400.0040.760.24100.05%
2022/08/090.340.7400.0040.840.34050.07%
2022/08/040.140.3000.0040.260.13930.03%
2022/08/03140.3700.0040.3113860.26%
2022/07/260.140.2000.0040.080.14100.02%
2022/07/220.139.9400.0039.990.14110.03%
2022/07/110.338.8800.0038.740.34350.06%
2022/05/3100.00142.9043.24-1816-0.12%
2022/05/1600.000.141.4941.76-0.11,001-0.01%
2022/05/090.142.5100.0042.470.11,0440.01%
2022/04/2600.00344.1644.22-31,184-0.25%
2022/04/1300.00145.1445.17-11,335-0.07%
2022/04/120.144.7700.0044.800.11,3390.00%
2022/04/07544.88544.9744.7501,3600.00%
2022/03/28144.4300.0044.7511,3760.07%
2022/03/2300.00444.6144.69-41,390-0.29%
2022/03/2100.00144.2944.26-11,396-0.07%
2022/03/1800.00144.2544.11-11,402-0.07%
2022/03/170.143.97244.0144.02-1.91,399-0.14%
2022/03/1000.00143.4043.45-11,420-0.07%
2022/03/08142.401542.3642.40-141,436-0.97%
2022/03/07142.7800.0042.8911,4260.07%
2022/03/0300.00343.8543.85-31,483-0.20%
2022/02/25143.1100.0043.2311,6000.06%
2022/02/230.143.7800.0043.800.11,6980.01%
2022/02/2200.00143.5143.65-12,191-0.05%
2022/01/21143.0700.0043.0813,6530.03%
2022/01/2000.00143.4843.51-13,627-0.03%
2022/01/13443.6500.0043.6943,5290.11%
2022/01/11142.8800.0043.1513,4660.03%
2022/01/0300.00142.8642.63-13,318-0.03%
2021/12/2700.00142.5242.57-13,217-0.03%
2021/12/13142.5400.0042.4313,0130.03%
2021/12/07142.1000.0042.2012,9100.03%
2021/12/02141.9000.0041.9212,8400.04%
2021/11/29141.3800.0041.6012,7610.04%
2021/11/26142.2500.0041.8112,7070.04%
2021/11/24142.3000.0042.3812,5820.04%
2021/11/2300.00242.3642.26-22,542-0.08%
2021/11/22142.801442.7042.68-132,465-0.53%
2021/11/191143.04243.0842.8592,3800.38%
2021/11/181346.1800.0046.25131,8730.69%
2021/11/17245.9100.0046.0421,5200.13%
2021/11/1630.145.6800.0045.7230.11,2672.38%
2021/11/152145.5900.0045.69211,0671.97%
2021/11/11345.1400.0045.1837260.41%
2021/11/08445.0400.0045.3043661.09%
2021/11/05444.5200.0044.7642131.87%
2021/11/0100.00144.3144.27-185-1.17%
2021/09/24144.3500.0044.201591.67%
2021/05/1100.00143.3042.70-1158-0.63%
2021/05/0500.00242.5042.49-2156-1.28%
2021/04/13142.1000.0041.8511480.67%
2021/04/12142.2500.0042.4711440.69%
2021/01/2800.00234.7934.85-2183-1.09%
2021/01/14135.4900.0035.5011700.59%
2021/01/11135.4200.0035.4311640.61%
2020/09/23132.7900.0032.7811180.84%
2020/07/2800.00131.8331.85-1108-0.92%
2020/07/08132.5500.0032.591971.03%
2020/07/0300.00432.0732.19-486-4.64%
2020/03/2500.00126.7626.76-1158-0.63%
2019/11/221032.1100.0032.03101387.22%
2019/10/29233.1600.0033.112523.79%
2019/08/2100.00131.7531.83-122-4.51%
2018/12/10127.6900.0027.671591.69%
2018/11/12129.5000.0029.661293.39%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－13時前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－16時前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－4天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音