元大台灣高息低波 (00713)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
61.6
漲跌
▼0.0
漲幅
-0.08%
成交量
2,139張
產業
上市
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	2	61.55	0	0.00	61.65	2	6,920	0.03%
2026/08/20	0.3	60.93	0	0.00	61.15	0.3	7,733	0.00%
2026/08/19	0	60.80	0	0.00	60.85	0	7,846	0.00%
2026/08/18	0	0.00	2	60.43	60.65	-2	7,983	-0.03%
2026/08/17	20.1	60.50	0	0.00	60.65	20.1	8,116	0.25%
2026/08/14	0.3	60.75	0	60.75	60.85	0.2	8,123	0.00%
2026/08/13	0.1	60.90	0	0.00	61.10	0.1	8,140	0.00%
2026/08/12	0	0.00	0.3	61.15	61.20	-0.3	8,274	0.00%
2026/08/11	0.5	61.00	0	0.00	61.05	0.5	8,405	0.01%
2026/08/10	2	61.15	0	0.00	61.25	2	8,643	0.02%
2026/08/07	0	0.00	2	61.15	61.30	-2	8,851	-0.02%
2026/08/05	0	61.15	0	0.00	61.10	0	9,487	0.00%
2026/08/03	0	61.00	0	0.00	60.85	0	10,060	0.00%
2026/07/31	0	0.00	0.7	61.60	61.20	-0.7	10,373	-0.01%
2026/07/30	0	0.00	1	60.25	60.30	-1	10,458	-0.01%
2026/07/23	0	60.45	0	0.00	60.55	0	11,347	0.00%
2026/07/22	2	61.00	20.3	60.90	60.75	-18.3	11,593	-0.16%
2026/07/20	0	0.00	2	60.18	60.20	-2	11,998	-0.02%
2026/07/17	0	0.00	3	60.35	60.25	-3	12,176	-0.02%
2026/07/16	0	0.00	2	61.00	60.90	-2	12,349	-0.02%
2026/07/15	0.4	60.30	7	60.31	60.60	-6.6	12,472	-0.05%
2026/07/14	1.4	60.75	11	59.74	60.05	-9.6	12,825	-0.08%
2026/07/13	0	0.00	0.4	60.50	60.55	-0.4	12,993	0.00%
2026/07/08	0	0.00	2	60.60	60.55	-2	13,301	-0.02%
2026/07/07	1	61.15	15	61.30	60.60	-14	13,422	-0.10%
2026/07/06	0	0.00	4	60.98	61.00	-4	13,506	-0.03%
2026/07/03	0	0.00	8	60.80	60.50	-8	13,534	-0.06%
2026/07/02	0.1	59.95	0	0.00	59.90	0.1	13,604	0.00%
2026/07/01	6	60.03	0.1	60.05	59.90	5.9	13,649	0.04%
2026/06/30	1.5	59.90	31.2	60.05	60.20	-29.7	13,657	-0.22%
2026/06/29	0	59.95	0.2	60.00	60.00	-0.2	13,685	0.00%
2026/06/26	0.1	59.83	0	0.00	59.65	0.1	13,726	0.00%
2026/06/25	0	0.00	1.1	60.34	60.85	-1.1	13,773	-0.01%
2026/06/23	1	60.55	18	60.60	60.45	-17	13,691	-0.12%
2026/06/22	1	60.95	10	61.00	60.80	-9	13,620	-0.07%
2026/06/18	0.2	61.35	3.3	61.29	61.70	-3	13,581	-0.02%
2026/06/17	3	60.70	2.1	61.00	61.05	0.9	13,539	0.01%
2026/06/15	39.2	60.44	0.3	60.50	60.55	38.9	13,571	0.29%
2026/06/11	0	59.20	2	59.00	59.20	-2	13,527	-0.01%
2026/06/10	2	58.95	0	0.00	58.95	2	13,522	0.01%
2026/06/09	0	0.00	2	59.23	59.50	-2	13,480	-0.01%
2026/06/08	1	57.01	1	56.55	57.65	0	13,463	0.00%
2026/06/04	0	60.25	11	60.24	60.20	-11	13,316	-0.08%
2026/06/03	10.4	59.90	14.3	59.54	59.85	-3.9	13,320	-0.03%
2026/06/02	8	58.30	62	58.39	58.90	-54	13,174	-0.41%
2026/06/01	0.1	57.20	2.7	57.66	57.95	-2.6	12,952	-0.02%
2026/05/29	0	0.00	3.3	56.33	56.55	-3.3	12,898	-0.03%
2026/05/28	0	0.00	0.3	56.14	55.75	-0.3	12,982	0.00%
2026/05/26	0	0.00	4	56.00	55.95	-4	12,678	-0.03%
2026/05/25	0.1	56.01	15.1	56.15	56.05	-15	12,693	-0.12%
2026/05/21	10	55.60	7.6	55.52	55.65	2.4	12,909	0.02%
2026/05/20	0	0.00	0	55.00	55.00	0	13,056	0.00%
2026/05/19	0	0.00	1.1	55.55	55.30	-1.1	13,091	-0.01%
2026/05/18	0.1	55.00	6.5	54.87	54.95	-6.4	13,129	-0.05%
2026/05/15	0	0.00	1.8	55.57	55.40	-1.8	13,089	-0.01%
2026/05/14	0	0.00	0	55.45	55.55	0	12,945	0.00%
2026/05/13	0	0.00	12.5	54.84	55.15	-12.5	12,839	-0.10%
2026/05/12	7	55.11	0.6	55.00	54.80	6.4	12,559	0.05%
2026/05/11	0	0.00	6.3	55.22	55.20	-6.3	12,411	-0.05%
2026/05/08	12	54.66	3.5	54.62	54.75	8.5	12,235	0.07%
2026/05/07	0	0.00	11.6	54.05	54.30	-11.6	12,071	-0.10%
2026/05/06	1	53.75	20.5	53.65	53.75	-19.5	11,804	-0.17%
2026/05/05	0	53.15	0	0.00	53.35	0	11,718	0.00%
2026/05/04	0	53.10	2.2	53.09	53.05	-2.2	11,706	-0.02%
2026/04/30	0	52.90	0	0.00	52.85	0	11,531	0.00%
2026/04/28	0	0.00	0.1	52.90	53.00	-0.1	11,293	0.00%
2026/04/27	1	53.10	2.8	53.05	53.10	-1.8	11,129	-0.02%
2026/04/24	0	0.00	5.6	53.35	53.45	-5.6	11,083	-0.05%
2026/04/23	0	0.00	1.7	53.35	53.35	-1.7	11,068	-0.01%
2026/04/22	0	0.00	4	54.15	54.10	-4	10,921	-0.04%
2026/04/20	0	0.00	11.5	54.15	54.20	-11.5	10,686	-0.11%
2026/04/17	0	0.00	4.4	53.78	54.00	-4.4	10,629	-0.04%
2026/04/16	0	53.75	6	53.66	53.60	-6	10,403	-0.06%
2026/04/15	0	0.00	1	53.25	53.25	-1	10,306	-0.01%
2026/04/14	0	0.00	6	52.89	52.85	-6	10,311	-0.06%
2026/04/13	0	52.25	0	52.45	52.50	0	10,344	0.00%
2026/04/07	0	51.65	0	0.00	51.80	0	10,600	0.00%
2026/04/02	0	0.00	5	51.42	51.35	-5	10,626	-0.05%
2026/04/01	0	51.50	6	51.44	51.50	-6	10,656	-0.06%
2026/03/31	1.8	50.72	0	0.00	50.65	1.8	10,570	0.02%
2026/03/27	0.3	51.45	0.1	51.45	51.60	0.2	10,498	0.00%
2026/03/25	0	0.00	2	51.85	51.85	-2	10,660	-0.02%
2026/03/24	0	0.00	2	51.33	51.35	-2	10,854	-0.02%
2026/03/23	0	50.95	0.1	50.95	50.95	-0.1	10,891	0.00%
2026/03/20	0.1	51.75	0.5	51.80	51.70	-0.4	10,861	0.00%
2026/03/19	5.4	52.54	1	52.55	52.50	4.4	10,992	0.04%
2026/03/18	0	0.00	5	52.90	53.00	-5	11,214	-0.04%
2026/03/17	0	0.00	1	52.75	52.75	-1	11,200	-0.01%
2026/03/16	0	52.45	12.1	52.50	52.45	-12.1	11,162	-0.11%
2026/03/13	0.1	52.05	0.2	52.05	52.05	-0.1	11,143	0.00%
2026/03/11	32	52.31	0	0.00	52.25	32	11,098	0.29%
2026/03/10	48	51.70	0	0.00	51.70	48	11,051	0.43%
2026/03/09	2.1	51.53	0	0.00	51.60	2.1	11,021	0.02%
2026/03/06	0	0.00	1	52.60	52.60	-1	10,893	-0.01%
2026/03/05	0	0.00	1	52.35	52.35	-1	10,844	-0.01%
2026/03/04	10.2	52.00	1.1	51.90	51.85	9.1	10,799	0.08%
2026/03/03	9.1	53.30	26	53.46	53.25	-16.9	10,623	-0.16%
2026/03/02	0	53.55	0	0.00	53.60	0	10,370	0.00%
2026/02/26	0	0.00	20	54.05	54.00	-20	10,356	-0.19%
2026/02/25	0	0.00	1.6	53.81	53.85	-1.6	10,323	-0.02%
2026/02/24	0	0.00	0.2	53.40	53.65	-0.2	10,196	0.00%
2026/02/23	0	0.00	4	53.29	53.40	-4	10,078	-0.04%
2026/02/11	0	0.00	6.5	52.24	52.40	-6.5	10,042	-0.06%
2026/02/10	0.1	52.00	1	52.05	52.05	-0.9	9,868	-0.01%
2026/02/09	0	0.00	5	52.00	51.95	-5	9,854	-0.05%
2026/02/04	0	51.40	0	0.00	51.40	0	9,699	0.00%
2026/02/03	3	51.25	2	51.30	51.30	1	9,633	0.01%
2026/02/02	38.5	50.85	0	0.00	50.85	38.5	9,626	0.40%
2026/01/30	49	51.50	0	0.00	51.30	49	9,586	0.51%
2026/01/29	0.1	51.80	4	51.85	51.95	-4	9,601	-0.04%
2026/01/28	0	0.00	5	51.95	52.00	-5	9,550	-0.05%
2026/01/27	0	0.00	1	52.25	52.10	-1	9,619	-0.01%
2026/01/26	0	0.00	1	52.00	52.10	-1	9,627	-0.01%
2026/01/23	1.1	51.70	1	51.60	51.65	0.1	9,591	0.00%
2026/01/22	0	0.00	1.3	52.00	51.80	-1.3	9,680	-0.01%
2026/01/21	14	51.80	1	51.85	51.75	13	9,660	0.13%
2026/01/19	0	51.75	26	52.00	51.95	-26	9,602	-0.27%
2026/01/15	0	0.00	0.4	51.50	51.70	-0.4	9,647	0.00%
2026/01/14	0.2	51.45	6	51.40	51.45	-5.8	9,636	-0.06%
2026/01/13	2	51.30	26	51.38	51.25	-24	9,634	-0.25%
2026/01/12	1	51.10	0	0.00	51.20	1	9,602	0.01%
2026/01/09	0	0.00	0	50.90	51.00	0	9,486	0.00%
2026/01/08	0	0.00	1.3	50.84	50.85	-1.3	9,563	-0.01%
2026/01/07	0	50.80	3	50.70	50.85	-3	9,622	-0.03%
2026/01/06	0	50.69	1.4	50.81	50.65	-1.3	9,470	-0.01%
2026/01/05	0	0.00	3	50.68	50.65	-3	9,365	-0.03%
2026/01/02	1	50.50	3	50.60	50.60	-2	9,316	-0.02%
2025/12/31	1.1	50.66	9	50.60	50.55	-7.9	9,202	-0.09%
2025/12/30	0.1	50.75	0	0.00	50.85	0.1	9,217	0.00%
2025/12/29	0	0.00	3	51.02	50.90	-3	9,242	-0.03%
2025/12/24	1.1	50.65	0	50.65	50.65	1.1	9,261	0.01%
2025/12/23	0	0.00	10	50.70	50.60	-10	9,293	-0.11%
2025/12/22	0	0.00	18	50.90	50.90	-18	9,377	-0.19%
2025/12/19	0	0.00	0	50.55	50.85	0	9,473	0.00%
2025/12/18	0	51.11	0	0.00	51.15	0	9,529	0.00%
2025/12/17	0.3	51.22	0	0.00	51.20	0.3	9,531	0.00%
2025/12/15	0	50.80	0	0.00	50.75	0	9,426	0.00%
2025/12/11	0	0.00	1	50.65	50.65	-1	9,335	-0.01%
2025/12/10	0	0.00	27	50.47	50.40	-27	9,132	-0.30%
2025/12/08	0	0.00	8	50.55	50.45	-8	9,436	-0.08%
2025/12/05	0	50.50	0	0.00	50.45	0	9,449	0.00%
2025/12/04	0	0.00	0	50.35	50.45	0	9,642	0.00%
2025/12/03	3.1	50.30	10.2	50.30	50.35	-7.1	9,697	-0.07%
2025/12/02	2	50.30	0	0.00	50.30	2	9,795	0.02%
2025/12/01	0	0.00	0	50.25	50.15	0	9,839	0.00%
2025/11/28	0	0.00	0.5	50.45	50.35	-0.5	9,986	-0.01%
2025/11/27	1	50.45	2	50.35	50.50	-1	10,067	-0.01%
2025/11/26	0	50.35	0	0.00	50.45	0	10,095	0.00%
2025/11/25	0.1	50.10	0	0.00	50.05	0.1	10,149	0.00%
2025/11/24	20.6	49.95	0	0.00	50.15	20.6	10,183	0.20%
2025/11/21	10.2	49.80	0	0.00	49.77	10.2	10,174	0.10%
2025/11/20	0	50.25	8	50.15	50.20	-8	10,094	-0.08%
2025/11/18	5.2	49.97	10	49.92	49.88	-4.8	9,963	-0.05%
2025/11/17	1.5	50.61	1	50.55	50.55	0.5	9,788	0.01%
2025/11/14	0.6	50.96	0	0.00	50.80	0.6	9,729	0.01%
2025/11/13	0.2	51.23	0	0.00	51.15	0.2	9,698	0.00%
2025/11/12	0	51.35	0	0.00	51.40	0	9,731	0.00%
2025/11/11	5	51.15	4	51.15	51.20	1	9,684	0.01%
2025/11/10	0	0.00	1.9	51.24	51.20	-1.9	9,730	-0.02%
2025/11/06	0	51.45	1	51.45	51.55	-1	9,854	-0.01%
2025/11/05	5.5	50.85	0	0.00	51.40	5.5	9,826	0.06%
2025/11/04	1.1	51.54	27.5	51.55	51.40	-26.4	9,807	-0.27%
2025/11/03	1.2	51.51	0	0.00	51.65	1.2	9,788	0.01%
2025/10/31	0.1	51.40	0	0.00	51.35	0.1	9,688	0.00%
2025/10/30	2.2	51.25	0	0.00	51.35	2.2	9,667	0.02%
2025/10/29	0.3	51.50	22	51.47	51.50	-21.7	9,606	-0.23%
2025/10/28	6.2	51.55	0	0.00	51.50	6.2	9,558	0.06%
2025/10/27	4.1	51.75	2	51.85	51.80	2.1	9,543	0.02%
2025/10/23	0.2	51.85	0	0.00	51.90	0.2	9,525	0.00%
2025/10/22	0	0.00	5.7	51.85	51.95	-5.7	9,544	-0.06%
2025/10/21	0.3	51.65	12.2	51.65	51.60	-11.8	9,391	-0.13%
2025/10/20	0	0.00	1.6	51.50	51.50	-1.6	9,326	-0.02%
2025/10/17	1	51.48	0	0.00	51.40	1	9,249	0.01%
2025/10/16	7	51.33	5.6	51.59	51.45	1.4	9,224	0.02%
2025/10/15	19.6	51.10	0	0.00	51.25	19.6	9,153	0.21%
2025/10/13	1.3	50.97	4	50.89	51.10	-2.7	9,011	-0.03%
2025/10/09	1	51.40	2	51.50	51.40	-1	8,884	-0.01%
2025/10/08	1	51.40	0.5	51.45	51.45	0.5	8,876	0.01%
2025/10/07	0	51.40	0	0.00	51.40	0	8,787	0.00%
2025/10/03	1.3	51.14	0	0.00	51.10	1.3	8,478	0.02%
2025/10/01	0	51.40	1	51.55	51.40	-1	8,375	-0.01%
2025/09/30	0	0.00	2.2	51.44	51.50	-2.2	8,359	-0.03%
2025/09/26	2.5	51.11	1.2	51.15	51.15	1.3	8,363	0.02%
2025/09/25	0	0.00	11	51.65	51.55	-11	8,292	-0.13%
2025/09/24	0	0.00	2.1	51.55	51.60	-2.1	8,304	-0.03%
2025/09/22	0	51.30	11	51.30	51.35	-11	8,125	-0.14%
2025/09/19	0.2	51.15	0	0.00	51.20	0.2	8,057	0.00%
2025/09/18	0.6	51.80	0.3	51.80	51.85	0.3	7,994	0.00%
2025/09/17	1.1	51.75	0.1	51.75	51.70	1	7,925	0.01%
2025/09/16	1.1	51.80	1.2	51.82	51.80	-0.1	7,921	0.00%
2025/09/15	0.3	51.90	0.1	51.90	51.85	0.2	7,928	0.00%
2025/09/12	2.1	51.73	58	51.70	51.75	-55.9	8,090	-0.69%
2025/09/11	6.2	51.91	1.1	51.84	51.60	5.1	8,301	0.06%
2025/09/10	5	51.90	0	51.90	51.95	5	8,438	0.06%
2025/09/09	0.5	51.70	0.1	51.75	51.75	0.4	8,327	0.00%
2025/09/08	0	0.00	7.1	51.57	51.60	-7.1	8,356	-0.08%
2025/09/05	0.2	51.54	0.8	51.61	51.50	-0.6	8,256	-0.01%
2025/09/04	0	51.50	5	51.50	51.50	-5	8,320	-0.06%
2025/09/03	0	51.25	0	0.00	51.25	0	8,279	0.00%
2025/09/02	0.3	51.05	0	0.00	51.10	0.3	8,312	0.00%
2025/09/01	0.9	51.15	0	0.00	51.10	0.9	8,258	0.01%
2025/08/29	0	0.00	4	51.35	51.35	-4	8,284	-0.05%

元大台灣高息低波相關文章

元大台灣高息低波相關影音