• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00134.6234.62-110,528-0.01%
2025/01/16135.0300.0035.07110,6800.01%
2025/01/1500.00034.6134.60011,0520.00%
2025/01/14134.6200.0034.67111,2930.01%
2025/01/13234.5700.0034.55211,4560.02%
2025/01/10134.6700.0034.67111,4290.01%
2025/01/09234.705034.7034.73-4811,509-0.42%
2025/01/08134.545034.5534.56-4911,531-0.42%
2025/01/07534.8800.0034.83511,5850.04%
2025/01/03235.3700.0035.35211,4690.02%
2024/12/31135.3700.0035.43111,9130.01%
2024/12/30435.0400.0035.07412,0650.03%
2024/12/26235.1500.0035.13212,3810.02%
2024/12/24335.0600.0035.08312,7710.02%
2024/12/23235.226.235.1635.20-4.212,778-0.03%
2024/12/201135.1100.0035.091112,8070.09%
2024/12/19435.4200.0035.39412,7170.03%
2024/12/18335.800.635.8635.802.412,4320.02%
2024/12/17235.752035.8135.74-1812,551-0.14%
2024/12/16235.80535.7735.80-312,622-0.02%
2024/12/13536.0300.0036.01512,5970.04%
2024/12/12136.382036.3136.29-1912,661-0.15%
2024/12/11236.5300.0036.52212,6910.02%
2024/12/10136.5700.0036.58112,8100.01%
2024/12/09136.81036.8036.82112,9680.01%
2024/12/06136.682036.6736.68-1912,894-0.15%
2024/12/05236.6500.0036.64212,9300.02%
2024/12/04136.501136.4236.36-1012,920-0.08%
2024/12/032036.8200.0036.802012,8460.16%
2024/12/0200.004.136.6036.65-4.112,677-0.03%
2024/11/2900.000.236.2236.31-0.212,5240.00%
2024/11/28436.1600.0036.16412,3240.03%
2024/11/2600.009.536.0336.02-9.512,235-0.08%
2024/11/2500.00035.6935.65012,0920.00%
2024/11/22135.511035.5135.51-912,161-0.07%
2024/11/21135.5000.0035.50112,2280.01%
2024/11/20135.4800.0035.44112,2360.01%
2024/11/19135.4700.0035.45112,2460.01%
2024/11/153.235.3900.0035.373.212,3560.03%
2024/11/14335.320.735.3735.392.312,4060.02%
2024/11/13535.7200.0035.70512,5190.04%
2024/11/12136.161836.2136.20-1712,505-0.14%
2024/11/08235.500.335.4835.491.712,2010.01%
2024/11/07235.200.635.1535.161.412,3610.01%
2024/11/06434.9600.0035.08412,4650.03%
2024/11/04334.7900.0034.78312,7030.02%
2024/10/30335.1500.0035.13313,4830.02%
2024/10/290.335.0400.0035.050.313,5830.00%
2024/10/284.135.00335.0034.991.113,6410.01%
2024/10/250.335.3000.0035.370.313,4970.00%
2024/10/24235.0300.0035.07213,5350.01%
2024/10/23135.1300.0035.05113,6990.01%
2024/10/229.635.1200.0035.109.613,6180.07%
2024/10/2134.335.72635.7335.6928.313,3660.21%
2024/10/182236.0000.0036.002213,2330.17%
2024/10/17636.3600.0036.39613,1460.05%
2024/10/16136.8200.0036.82113,1720.01%
2024/10/150.236.57536.5636.57-4.813,260-0.04%
2024/10/140.336.4400.0036.410.313,4700.00%
2024/10/111.336.60136.5936.590.313,4610.00%
2024/10/092036.6900.0036.662013,4480.15%
2024/10/0880.136.6768.936.7236.7311.213,3820.08%
2024/10/0700.0012736.9036.92-12713,360-0.95% 大賣/鉅額交易
2024/10/0400.002336.9136.90-2313,296-0.17%
2024/10/0100.00136.9036.94-113,141-0.01%
2024/09/3050.236.7200.0036.7150.213,1320.38%
2024/09/2732.136.7300.0036.7632.113,0400.25%
2024/09/2633.136.9000.0036.8933.113,0520.25%
2024/09/250.137.1200.0037.160.113,1220.00%
2024/09/240.137.232737.2637.19-26.913,199-0.20%
2024/09/2300.00737.2037.23-713,332-0.05%
2024/09/20137.3100.0037.29113,3880.01%
2024/09/19737.3410037.3537.33-9313,461-0.69%
2024/09/18537.4500.0037.54513,4050.04%
2024/09/169037.180.137.6037.1989.913,3930.67%
2024/09/13137.2300.0037.25113,4780.01%
2024/09/125237.18137.1837.185113,5090.38%
2024/09/113737.200.237.2837.2436.813,6570.27%
2024/09/10137.0600.0037.06113,7580.01%
2024/09/0900.00136.6936.71-113,914-0.01%
2024/09/06336.7800.0036.76314,1020.02%
2024/09/042136.3710036.3536.33-7914,515-0.54%
2024/09/023436.1700.0036.193414,6610.23%
2024/08/301736.2400.0036.311714,8420.11%
2024/08/299136.3600.0036.349115,0460.60%
2024/08/28136.4500.0036.48115,2060.01%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/23736.43536.4336.43215,7940.01%
2024/08/2200.00536.5036.52-515,865-0.03%
2024/08/21136.45236.4436.47-115,967-0.01%
2024/08/20436.3000.0036.30416,0870.02%
2024/08/19736.3900.0036.33716,1410.04%
2024/08/16636.510.436.5136.525.616,0920.03%
2024/08/15536.440.236.4536.484.816,0070.03%
2024/08/141836.1200.0036.141815,9240.11%
2024/08/131635.9600.0035.921615,9200.10%
2024/08/121535.9100.0035.921516,1050.09%
2024/08/092335.6300.0035.642316,1430.14%
2024/08/084135.911035.8935.833115,9210.19%
2024/08/077036.1400.0036.147015,7750.44%
2024/08/062236.2000.0036.242215,6780.14%
2024/08/055036.4600.0036.455015,2850.33%
2024/08/022036.3100.0036.262014,6830.14%
2024/07/312035.93235.9435.921814,6770.12%
2024/07/301335.8600.0035.841314,7030.09%
2024/07/29735.75135.7835.78614,9940.04%
2024/07/261635.4900.0035.491615,0280.11%
2024/07/23135.8000.0035.76114,9370.01%
2024/07/22235.9000.0035.89215,1090.01%
2024/07/18535.9000.0035.91515,1670.03%
2024/07/12236.1600.0036.17215,7040.01%
2024/07/11135.98835.9435.95-716,239-0.04%
2024/07/10135.9200.0035.90116,8070.01%
2024/07/0900.001535.9635.97-1517,085-0.09%
2024/07/05135.552135.5635.58-2017,657-0.11%
2024/07/031035.4200.0035.511017,8460.06%
2024/07/0215.235.2200.0035.2715.218,1390.08%
2024/07/011.135.2100.0035.311.118,4100.01%
2024/06/287.135.6800.0035.627.118,6640.04%
2024/06/27435.651035.6335.63-618,712-0.03%
2024/06/200.135.9000.0035.850.119,0670.00%
2024/06/19135.94235.9535.96-119,268-0.01%
2024/06/182135.7600.0035.752119,4400.11%
2024/06/171035.853035.8535.84-2019,345-0.10%
2024/06/141135.831.235.8635.829.819,2950.05%
2024/06/1300.00335.5835.58-319,268-0.02%
2024/06/121035.3500.0035.351019,3110.05%
2024/06/112.235.1700.0035.192.219,2910.01%
2024/06/061035.600.235.5935.549.818,9590.05%
2024/06/041035.332835.3035.33-1818,855-0.10%
2024/06/03534.9900.0035.05518,8030.03%
2024/05/30234.4500.0034.54218,7190.01%
2024/05/2930.134.6000.0034.6030.118,6900.16%
2024/05/28134.9100.0034.89118,4750.01%
2024/05/27534.9200.0034.96518,4720.03%
2024/05/24235.0100.0034.97218,5500.01%
2024/05/2200.006935.1735.14-6918,598-0.37%
2024/05/21135.0900.0035.10118,7080.01%
2024/05/2000.001235.1335.11-1218,795-0.06%
2024/05/1700.00135.2435.21-118,876-0.01%
2024/05/13134.89234.9134.88-119,984-0.01%
2024/05/08235.0100.0035.00220,3630.01%
2024/05/061034.680.134.6734.699.920,3170.05%
2024/04/2900.000.334.3534.34-0.320,2170.00%
2024/04/26134.0500.0034.07120,2000.00%
2024/04/25134.2200.0034.18120,3750.00%
2024/04/24234.3600.0034.35220,3200.01%
2024/04/23134.4400.0034.42120,4230.00%
2024/04/22134.1600.0034.20120,6460.00%
2024/04/19934.371.134.3334.357.920,7560.04%
2024/04/18634.18634.1734.16020,5350.00%
2024/04/1725.734.4800.0034.4625.720,3800.13%
2024/04/161934.7800.0034.761919,9110.10%
2024/04/1548.535.1700.0035.0748.519,4960.25%
2024/04/125735.0400.0035.075719,4740.29%
2024/04/1119.335.1400.0035.1619.319,5100.10%
2024/04/1000.000.835.5635.53-0.819,4500.00%
2024/04/091735.4200.0035.421719,6060.09%
2024/04/0820.135.2400.0035.2420.119,8310.10%
2024/04/035.135.4600.0035.415.119,6720.03%
2024/04/029.135.6600.0035.599.119,4520.05%
2024/04/013035.9800.0035.973019,0590.16%
2024/03/2800.00135.8435.81-119,175-0.01%
2024/03/271.135.630.735.6235.610.419,4100.00%
2024/03/262.635.5500.0035.592.619,4490.01%
2024/03/250.235.71535.8835.70-4.819,422-0.02%
2024/03/220.135.6600.0035.680.119,6290.00%
2024/03/211035.2600.0035.251019,7930.05%
2024/03/2000.00635.2635.32-620,027-0.03%
2024/03/19635.1200.0035.19620,3650.03%
2024/03/18135.1500.0035.10120,4090.00%
2024/03/152735.035035.0035.11-2320,317-0.11%
2024/03/1411.535.3000.0035.2611.520,2040.06%
2024/03/13935.3600.0035.34920,4170.04%
2024/03/123.135.4600.0035.483.120,7380.02%
2024/03/11135.4700.0035.50121,0710.00%
2024/03/08235.350.135.4235.401.921,3140.01%
2024/03/071235.398.135.3835.403.921,5180.02%
2024/03/06235.1700.0035.20221,5650.01%
2024/03/05335.0100.0035.02321,7570.01%
2024/03/04235.0100.0034.98221,9500.01%
2024/03/013034.9400.0034.943021,9860.14%
2024/02/29135.0000.0034.99122,0400.00%
2024/02/212034.8300.0034.842022,1340.09%
2024/02/190.134.7400.0034.750.122,2070.00%
2024/02/16134.7800.0034.81122,2190.00%
2024/02/151334.792234.7834.82-921,981-0.04%
2024/02/05135.44635.4635.46-521,235-0.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音