富邦臺灣中小 (00733)-元大-華山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	57.15	1	56.65	57.75	-1	3,666	-0.03%
2024/04/23	3	55.92	2	56.10	55.95	1	3,658	0.03%
2024/04/22	5.1	56.27	0	0.00	55.60	5.1	3,664	0.14%
2024/04/19	2	56.55	0	0.00	57.10	2	3,611	0.06%
2024/04/18	0.2	59.36	0	0.00	59.10	0.2	3,467	0.01%
2024/04/17	8.2	65.52	0	0.00	65.60	8.2	3,299	0.25%
2024/04/16	5.8	65.30	0	0.00	64.90	5.8	3,185	0.18%
2024/04/15	1	66.50	0	0.00	66.50	1	3,031	0.03%
2024/04/12	1	66.35	0	0.00	66.60	1	2,942	0.03%
2024/04/11	0.1	65.90	15	65.98	66.10	-14.9	2,882	-0.52%
2024/04/08	2.1	65.68	0	0.00	65.80	2.1	2,621	0.08%
2024/04/03	9	64.69	0	0.00	65.00	9	2,493	0.36%
2024/04/02	2.3	64.97	0	0.00	65.00	2.3	2,351	0.10%
2024/04/01	2	64.20	0	0.00	64.50	2	2,247	0.09%
2024/03/29	1	64.15	0	0.00	64.05	1	2,258	0.04%
2024/03/27	1	63.50	0	0.00	63.65	1	2,245	0.04%
2024/03/22	5.6	64.74	0	0.00	64.70	5.6	2,217	0.25%
2024/03/21	5	64.09	0	0.00	64.00	5	2,175	0.23%
2024/03/19	0	0.00	5	63.90	63.75	-5	2,164	-0.23%
2024/03/18	5	64.00	0	0.00	64.15	5	2,154	0.23%
2024/03/08	0	0.00	3	62.95	62.55	-3	1,957	-0.15%
2024/03/06	3	65.35	0	0.00	65.15	3	1,802	0.17%
2024/02/27	0	0.00	10	61.15	61.00	-10	1,652	-0.61%
2024/02/23	0	0.00	1	62.00	61.05	-1	1,600	-0.06%
2024/02/19	0	0.00	5	60.90	60.90	-5	1,531	-0.33%
2024/02/16	2	61.35	5	61.40	61.40	-3	1,505	-0.20%
2024/02/15	5	60.80	0	0.00	61.00	5	1,486	0.34%
2024/02/02	1	59.55	0	0.00	59.45	1	1,411	0.07%
2024/02/01	3	58.35	0	0.00	58.30	3	1,372	0.22%
2024/01/31	1	57.95	0	0.00	57.80	1	1,348	0.07%
2024/01/30	3	57.85	0	0.00	58.50	3	1,302	0.23%
2024/01/26	10	56.83	0	0.00	56.85	10	1,254	0.80%
2024/01/25	0	0.00	0.5	57.90	57.70	-0.5	1,231	-0.04%
2024/01/22	1	57.65	0	0.00	57.85	1	1,171	0.09%
2024/01/08	1	56.90	0	0.00	57.00	1	897	0.11%
2024/01/05	20	57.00	0	0.00	57.00	20	868	2.30%
2024/01/03	0.5	57.10	0	0.00	56.70	0.5	818	0.06%
2023/12/14	1	58.45	0	0.00	58.30	1	600	0.17%
2023/12/06	1	56.25	0	0.00	56.05	1	607	0.16%
2023/12/05	0	0.00	3	55.50	55.70	-3	603	-0.50%
2023/12/04	2	56.80	0	0.00	56.40	2	599	0.33%
2023/11/07	1	51.35	0	0.00	51.50	1	642	0.16%
2023/09/12	0	0.00	5	55.95	55.45	-5	1,075	-0.46%
2023/09/06	5	58.85	0	0.00	58.65	5	1,069	0.47%
2023/08/25	0	0.00	1	59.55	59.45	-1	1,066	-0.09%
2023/08/22	1	58.85	0	0.00	58.95	1	1,059	0.09%
2023/07/19	7	59.55	7	58.33	57.90	0	680	0.00%
2023/07/17	4	60.03	4	59.75	59.25	0	630	0.00%
2023/07/13	1	59.20	1	57.95	57.55	0	578	0.00%
2023/07/11	1	53.90	1	53.55	53.85	0	533	0.00%
2023/07/07	0	0.00	1	52.50	51.95	-1	492	-0.20%
2023/07/03	1	51.35	0	0.00	51.35	1	440	0.23%
2023/04/12	0	0.00	1	37.22	37.51	-1	241	-0.41%
2023/04/11	0	37.10	0	0.00	37.07	0	239	0.00%
2023/03/17	1	34.92	0	0.00	35.05	1	265	0.38%
2023/03/15	0	0.00	1	35.25	35.05	-1	273	-0.37%
2022/12/30	1	34.31	0	0.00	34.22	1	336	0.30%
2022/12/29	0	0.00	1	33.91	33.99	-1	335	-0.30%
2022/12/12	0	0.00	0	35.90	35.91	0	350	-0.01%
2022/07/25	0	0.00	1	33.00	33.34	-1	241	-0.41%
2022/07/05	1	32.60	0	0.00	32.40	1	270	0.37%
2022/06/30	0	0.00	10	33.44	33.35	-10	271	-3.68%
2022/06/29	10	34.38	0	0.00	34.49	10	270	3.69%
2022/05/19	0	0.00	1	34.75	35.30	-1	406	-0.25%
2022/05/18	1	35.47	0	0.00	35.58	1	408	0.24%
2022/05/12	0	0.00	1	34.42	33.88	-1	426	-0.23%
2022/05/11	1	34.45	0	0.00	34.51	1	426	0.23%
2022/05/06	0	0.00	1	35.98	36.09	-1	431	-0.23%
2022/05/05	1	37.00	0	0.00	36.70	1	435	0.23%
2022/05/03	0	0.00	1	35.96	36.10	-1	447	-0.22%
2022/04/28	1	35.66	0	0.00	35.91	1	456	0.22%
2022/04/27	0	0.00	1	35.26	35.62	-1	456	-0.22%
2022/04/26	1	36.09	0	0.00	36.08	1	454	0.22%
2022/04/25	0	0.00	1	36.25	36.15	-1	460	-0.22%
2022/04/22	0	0.00	1	37.31	37.31	-1	464	-0.22%
2022/04/20	1	38.10	0	0.00	37.90	1	475	0.21%
2022/04/19	1	38.24	0	0.00	38.01	1	476	0.21%
2022/04/18	0	0.00	2	37.43	37.55	-2	482	-0.41%
2022/04/15	1	37.81	0	0.00	37.66	1	482	0.21%
2022/04/13	1	38.55	0	0.00	38.75	1	488	0.20%
2022/04/12	0	0.00	2	38.41	38.18	-2	491	-0.41%
2022/04/11	1	38.51	0	0.00	38.36	1	494	0.20%
2022/04/08	1	39.45	0	0.00	39.46	1	495	0.20%
2022/04/01	0	0.00	2	40.00	40.23	-2	498	-0.40%
2022/03/25	2	40.60	0	0.00	40.48	2	515	0.39%
2022/03/24	0	0.00	2	40.29	40.51	-2	514	-0.39%
2022/03/17	1	39.20	0	0.00	39.20	1	513	0.19%
2022/03/16	1	37.65	0	0.00	37.70	1	510	0.20%
2022/03/11	0	0.00	1	38.85	38.93	-1	502	-0.20%
2022/03/10	1	39.19	0	0.00	39.09	1	504	0.20%
2022/03/08	0	0.00	5	37.70	37.75	-5	504	-0.99%
2022/03/04	0	0.00	1	40.44	40.25	-1	482	-0.21%
2022/03/03	7	41.00	1	40.97	40.90	6	487	1.23%
2022/02/25	1	39.53	0	0.00	39.46	1	486	0.21%
2022/02/24	0	0.00	1	39.30	39.06	-1	487	-0.21%
2022/02/23	1	39.70	0	0.00	40.07	1	481	0.21%
2022/02/15	0	0.00	1	40.01	39.70	-1	482	-0.21%
2022/02/10	0	0.00	5	40.70	40.73	-5	492	-1.02%
2022/01/25	5	38.80	0	0.00	38.78	5	511	0.98%
2022/01/21	0	0.00	1	39.86	39.85	-1	527	-0.19%
2022/01/19	0	0.00	3	40.60	40.63	-3	550	-0.55%
2022/01/18	3	41.01	0	0.00	41.04	3	554	0.54%
2022/01/07	1	40.66	0	0.00	40.66	1	571	0.17%
2021/12/02	0	0.00	1	41.02	40.75	-1	707	-0.14%
2021/11/18	1	42.78	0	0.00	42.80	1	754	0.13%
2021/11/15	1	42.73	0	0.00	42.67	1	792	0.13%
2021/11/11	0	0.00	1	42.05	42.31	-1	821	-0.12%
2021/11/10	0	0.00	4	42.32	42.23	-4	836	-0.48%
2021/11/09	1	41.83	0	0.00	42.12	1	858	0.12%
2021/11/05	0	0.00	0	41.64	41.63	0	889	0.00%
2021/11/01	0	41.95	0	0.00	42.08	0	897	0.00%
2021/10/07	1	40.66	0	0.00	40.58	1	891	0.11%
2021/10/04	1	39.00	0	0.00	38.78	1	903	0.11%
2021/09/08	1	42.20	0	0.00	41.94	1	1,021	0.10%
2021/09/07	1	43.25	0	0.00	43.45	1	1,010	0.10%
2021/09/03	0	44.21	0	0.00	44.20	0	1,005	0.00%
2021/09/02	1	44.14	0	0.00	44.01	1	1,006	0.10%
2021/08/23	0	0.00	3	42.66	43.15	-3	971	-0.31%
2021/08/17	1	40.88	0	0.00	40.50	1	925	0.11%
2021/08/13	1	43.47	0	0.00	43.65	1	904	0.11%
2021/08/11	1	43.19	0	0.00	43.42	1	879	0.11%
2021/08/10	5	44.18	0	0.00	44.21	5	860	0.58%
2021/06/23	5	44.25	0	0.00	44.30	5	755	0.66%
2021/05/04	0	0.00	1	43.45	41.34	-1	489	-0.20%
2021/04/23	0	0.00	1	41.30	42.15	-1	431	-0.23%
2021/04/20	2	43.10	0	0.00	42.40	2	397	0.50%
2021/04/14	0	0.00	3	37.40	37.45	-3	344	-0.87%
2021/04/09	0	0.00	3	38.50	38.00	-3	298	-1.00%
2021/04/08	6	37.66	0	0.00	38.10	6	287	2.09%
2021/03/18	2	31.52	2	31.56	31.54	0	238	0.00%
2021/02/18	0	0.00	3	28.04	27.99	-3	228	-1.31%
2021/01/20	1	25.82	0	0.00	25.61	1	231	0.43%
2021/01/18	1	26.55	0	0.00	26.65	1	230	0.43%
2020/12/31	0	0.00	1	27.33	27.34	-1	224	-0.45%
2020/09/28	0	0.00	1	23.60	23.74	-1	242	-0.41%
2020/01/17	0	0.00	1	21.69	21.65	-1	239	-0.42%
2019/12/30	0	0.00	1	20.76	20.85	-1	231	-0.43%
2019/12/24	0	0.00	1	20.16	20.19	-1	228	-0.44%
2019/11/04	0	0.00	1	19.35	19.30	-1	232	-0.43%
2019/01/18	1	15.52	0	0.00	15.46	1	226	0.44%
2018/10/11	1	14.90	0	0.00	14.92	1	325	0.31%
2018/10/05	1	17.02	0	0.00	17.02	1	331	0.30%
2018/10/02	1	17.97	0	0.00	17.98	1	323	0.31%
2018/09/07	1	18.55	0	0.00	18.29	1	377	0.26%
2018/06/22	1	19.77	0	0.00	19.66	1	2,000	0.05%