中信中國50 (00752)-元大-華山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.23
漲跌
▲0.11
漲幅
+0.58%
成交量
4,806張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	25	19.09	0	0.00	19.12	25	5,953	0.42%
2024/05/24	1	19.12	0	0.00	19.10	1	5,920	0.02%
2024/05/16	10	19.63	0	0.00	19.71	10	5,712	0.18%
2024/05/14	15	19.56	0	0.00	19.58	15	5,776	0.26%
2024/05/13	0	0.00	1	19.33	19.42	-1	5,749	-0.02%
2024/05/08	5	18.85	0	0.00	18.69	5	5,685	0.09%
2024/05/06	5	18.88	0	0.00	18.82	5	5,658	0.09%
2024/05/03	0	0.00	1	18.93	18.76	-1	5,621	-0.02%
2024/04/26	0	0.00	1	17.85	18.10	-1	5,563	-0.02%
2024/03/22	1	16.42	0	0.00	16.26	1	4,553	0.02%
2024/03/15	6	16.19	0	0.00	16.15	6	4,435	0.14%
2024/03/14	50	16.55	0	0.00	16.48	50	4,422	1.13%
2024/03/13	1	16.60	1	16.61	16.61	0	4,370	0.00%
2024/03/08	1	15.68	14	15.80	15.76	-13	3,846	-0.34%
2024/02/27	0	0.00	10	16.17	16.22	-10	3,580	-0.28%
2024/02/23	0	0.00	11	16.23	16.36	-11	3,538	-0.31%
2024/02/21	6	15.80	0	0.00	16.26	6	3,484	0.17%
2024/02/20	0	0.00	4	15.70	15.68	-4	3,417	-0.12%
2024/02/16	0	0.00	10	15.70	15.87	-10	3,372	-0.30%
2024/02/15	10	15.55	0	0.00	15.53	10	3,297	0.30%
2024/02/05	0	0.00	20	15.02	15.15	-20	3,196	-0.63%
2024/01/31	20	14.91	0	0.00	14.92	20	3,056	0.65%
2024/01/24	2	15.37	0	0.00	15.18	2	2,681	0.07%
2024/01/19	6	15.16	0	0.00	15.00	6	2,391	0.25%
2024/01/11	4	15.88	0	0.00	15.99	4	2,271	0.18%
2024/01/10	8	15.75	0	0.00	15.65	8	2,254	0.35%
2023/12/28	0	0.00	10	16.03	16.22	-10	2,167	-0.46%
2023/12/15	10	16.66	0	0.00	16.61	10	2,029	0.49%
2023/12/04	0.1	16.86	0	0.00	16.80	0.1	1,910	0.00%
2023/11/30	0	0.00	5	17.03	16.99	-5	1,897	-0.26%
2023/11/17	0.1	17.58	0	0.00	17.43	0.1	1,903	0.00%
2023/11/16	10	17.99	5	17.83	17.88	5	1,861	0.27%
2023/11/15	2	17.90	0	0.00	17.90	2	1,869	0.11%
2023/09/20	0.1	18.00	0	0.00	18.00	0.1	3,355	0.00%
2023/08/31	0	0.00	15	18.62	18.41	-15	3,870	-0.39%
2023/08/14	0.1	18.60	0	0.00	18.60	0.1	4,207	0.00%
2023/08/08	0.1	19.35	0	0.00	19.37	0.1	4,025	0.00%
2023/08/02	0.1	19.70	0	0.00	19.56	0.1	3,921	0.00%
2023/08/01	1	20.13	0	0.00	20.02	1	3,863	0.03%
2023/07/31	0	0.00	2	20.02	20.11	-2	3,755	-0.05%
2023/07/19	0	0.00	3	18.10	18.02	-3	3,432	-0.09%
2023/07/17	0	0.00	0	18.45	18.40	0	3,467	0.00%
2023/07/14	0	0.00	0	18.72	18.70	0	3,492	0.00%
2023/07/13	0	0.00	0	18.61	18.60	0	3,459	0.00%
2023/07/12	0	0.00	0	18.23	18.25	0	3,408	0.00%
2023/07/04	0	0.00	0	18.38	18.35	0	3,602	0.00%
2023/06/30	1	17.80	0	0.00	17.84	1	3,638	0.03%
2023/06/19	0.1	18.66	0	0.00	18.69	0.1	3,648	0.00%
2023/06/15	0	0.00	2	18.41	18.55	-2	3,606	-0.06%
2023/06/14	0	0.00	0	18.30	18.26	0	3,518	0.00%
2023/05/31	2	16.54	0	0.00	16.48	2	3,389	0.06%
2023/05/29	3	17.08	0	0.00	16.96	3	3,343	0.09%
2023/05/26	1	17.04	0	0.00	17.08	1	3,331	0.03%
2023/05/25	0.1	17.17	0	0.00	17.09	0.1	3,318	0.00%
2023/05/24	1.1	17.69	0	0.00	17.68	1.1	3,300	0.03%
2023/05/23	2	18.11	0	0.00	17.98	2	3,295	0.06%
2023/05/16	0	0.00	5	18.40	18.37	-5	3,269	-0.15%
2023/05/15	3	17.94	0	0.00	18.20	3	3,256	0.09%
2023/05/10	0.1	17.85	0	0.00	17.85	0.1	3,221	0.00%
2023/05/03	0.1	17.75	0	0.00	17.70	0.1	3,245	0.00%
2023/04/25	2	17.87	0	0.00	17.77	2	3,189	0.06%
2023/04/24	0	18.43	0	0.00	18.15	0	3,162	0.00%
2023/04/20	1	18.79	0	0.00	18.73	1	3,115	0.03%
2023/04/13	1.1	18.54	0	0.00	18.53	1.1	3,164	0.03%
2023/04/12	0.1	18.78	0	0.00	18.75	0.1	3,085	0.00%
2023/04/11	0.3	18.99	1	19.13	18.95	-0.7	3,016	-0.02%
2023/04/10	0.3	19.21	0	0.00	19.20	0.3	2,948	0.01%
2023/03/31	0	0.00	2	19.36	19.21	-2	2,825	-0.07%
2023/03/30	0	0.00	3	18.89	18.99	-3	2,788	-0.11%
2023/03/28	1	18.17	0	0.00	18.30	1	2,690	0.04%
2023/03/27	2	18.33	0	0.00	18.34	2	2,668	0.07%
2023/03/20	2	17.98	0	0.00	17.76	2	2,488	0.08%
2023/03/10	0.1	17.93	0	0.00	17.91	0.1	2,413	0.00%
2023/03/08	0.1	18.65	0	0.00	18.60	0.1	2,382	0.00%
2023/03/07	1	19.13	0	0.00	19.22	1	2,349	0.04%
2023/02/24	0.1	18.67	0	0.00	18.63	0.1	2,279	0.00%
2023/02/21	0.1	19.50	0	0.00	19.30	0.1	2,159	0.00%
2023/02/17	0.1	19.65	1	19.70	19.72	-1	2,165	-0.04%
2023/02/03	0	0.00	0	19.95	19.97	0	2,269	0.00%
2023/02/02	0	0.00	0	20.59	20.52	0	2,265	0.00%
2023/02/01	0	0.00	0	20.38	20.37	0	2,284	0.00%
2023/01/16	0	0.00	0	20.50	20.41	0	2,399	0.00%
2023/01/11	0	0.00	0	20.40	20.51	0	2,354	0.00%
2023/01/09	0	0.00	0	20.10	20.09	0	2,321	0.00%
2023/01/06	0	0.00	0	20.00	19.78	0	2,298	0.00%
2023/01/05	0	0.00	1	19.71	19.68	-1	2,247	-0.04%
2023/01/04	0	0.00	0	18.95	19.06	0	2,225	0.00%
2023/01/03	0	0.00	0	18.52	18.51	0	2,211	0.00%
2022/12/30	0	0.00	0	18.38	18.31	0	2,190	0.00%
2022/12/29	0	0.00	0	18.26	18.24	0	2,188	0.00%
2022/12/28	0	0.00	0	18.44	18.42	0	2,194	0.00%
2022/12/27	0	0.00	0	18.24	18.24	0	2,171	0.00%
2022/12/23	0	0.00	0	18.15	18.14	0	2,209	0.00%
2022/12/22	0	0.00	0	18.28	18.25	0	2,202	0.00%
2022/12/21	0	0.00	0	17.68	17.69	0	2,190	0.00%
2022/12/19	0	0.00	0	18.05	18.09	0	2,196	0.00%
2022/12/16	0	0.00	0	18.00	18.08	0	2,188	0.00%
2022/12/15	0	0.00	0	18.03	18.03	0	2,184	0.00%
2022/12/14	0	0.00	0	18.39	18.43	0	2,175	0.00%
2022/12/08	0	0.00	0	18.10	18.00	0	2,135	0.00%
2022/12/07	0	0.00	0	18.13	18.37	0	2,116	0.00%
2022/12/02	0	17.15	0	0.00	17.12	0	2,000	0.00%
2022/12/01	0	17.31	0	0.00	17.32	0	1,992	0.00%
2022/11/24	0	0.00	0	16.21	16.16	0	1,843	0.00%
2022/11/23	1	15.99	0	0.00	16.22	1	1,837	0.05%
2022/10/28	0.1	13.90	0	0.00	13.75	0.1	1,470	0.00%
2022/10/27	0	0.00	4	14.46	14.42	-4	1,449	-0.28%
2022/10/25	1	13.91	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0.3	14.55	0	0.00	14.27	0.3	1,391	0.02%
2022/10/20	0.2	15.10	0	15.20	15.27	0.2	1,296	0.01%
2022/10/06	0.2	17.42	0	0.00	17.39	0.2	1,193	0.02%
2022/10/03	1	16.59	0	0.00	16.40	1	1,238	0.08%
2022/09/30	0.1	16.60	0	0.00	16.58	0.1	1,244	0.01%
2022/09/28	0.3	16.96	0	0.00	16.98	0.3	1,261	0.02%
2022/09/19	0.2	17.85	0	0.00	17.75	0.2	1,523	0.01%
2022/09/14	0	18.06	0	0.00	18.06	0	1,590	0.00%
2022/09/07	0.2	17.92	0	0.00	17.91	0.2	1,712	0.01%
2022/09/06	0.2	18.17	0	0.00	18.18	0.2	1,754	0.01%
2022/08/31	0	18.75	0	0.00	18.92	0	1,985	0.00%
2022/08/17	0	18.08	0	0.00	18.03	0	2,191	0.00%
2022/08/10	0.2	17.63	0	0.00	17.57	0.2	2,208	0.01%
2022/08/09	5	18.11	0	0.00	18.16	5	2,203	0.23%
2022/08/02	0.2	17.75	0	0.00	17.74	0.2	2,309	0.01%
2022/07/29	1	18.39	0	0.00	18.29	1	2,316	0.04%
2022/07/21	1	19.11	0	0.00	19.20	1	2,483	0.04%
2022/07/13	0	19.39	0	0.00	19.29	0	2,664	0.00%
2022/07/11	0.2	19.88	0	0.00	19.62	0.2	2,629	0.01%
2022/07/06	0	20.22	0	0.00	20.09	0	2,665	0.00%
2022/07/01	0.2	20.32	0	0.00	19.97	0.2	2,696	0.01%
2022/06/27	0	20.90	0	21.00	20.78	0	2,689	0.00%
2022/06/24	0	0.00	0.2	20.20	20.26	-0.2	2,582	-0.01%
2022/06/16	0.1	19.56	0	0.00	19.39	0.1	2,815	0.00%
2022/06/13	5.1	19.61	0	0.00	19.50	5.1	3,105	0.16%
2022/06/09	0.2	20.28	0	0.00	20.18	0.2	3,388	0.00%
2022/06/07	0.1	19.28	0	0.00	19.17	0.1	3,449	0.00%
2022/05/03	3	18.40	0	0.00	18.98	3	4,361	0.07%
2022/04/25	0.1	16.95	0	0.00	17.02	0.1	4,308	0.00%
2022/04/21	0.1	17.52	0	0.00	17.55	0.1	4,285	0.00%
2022/04/20	0	18.30	0	0.00	18.19	0	4,268	0.00%
2022/04/11	0.1	18.30	0	0.00	18.27	0.1	4,510	0.00%
2022/04/06	0.1	19.20	0	0.00	19.32	0.1	4,525	0.00%
2022/03/30	0	19.24	0	0.00	19.29	0	4,480	0.00%
2022/03/25	0.1	18.88	0	0.00	18.52	0.1	4,455	0.00%
2022/03/23	0	19.55	0	0.00	19.50	0	4,469	0.00%
2022/03/18	0.2	17.97	0	0.00	18.01	0.2	4,375	0.00%
2022/03/17	1	18.32	0	0.00	18.43	1	4,299	0.02%
2022/03/15	0	0.00	3	15.33	15.13	-3	4,005	-0.07%
2022/03/14	0.4	16.65	0	0.00	16.48	0.4	3,794	0.01%
2022/03/11	5	17.68	0	0.00	17.20	5	3,689	0.14%
2022/03/09	0.2	17.70	2	17.94	17.66	-1.8	3,667	-0.05%
2022/03/08	0	0.00	2	18.22	18.30	-2	3,563	-0.06%
2022/03/07	1	18.99	0	0.00	18.73	1	3,485	0.03%
2022/03/04	1.5	19.20	0	0.00	19.20	1.5	3,446	0.04%
2022/03/03	1.1	19.94	0	0.00	19.91	1.1	3,322	0.03%
2022/03/02	1	20.13	0	0.00	20.14	1	3,258	0.03%
2022/02/24	0.1	20.25	0	0.00	20.01	0.1	3,202	0.00%
2022/02/22	0.1	20.75	0	0.00	20.66	0.1	3,004	0.00%
2022/02/17	0	0.00	5	22.00	21.90	-5	2,819	-0.18%
2022/02/11	0.1	22.10	3	22.17	22.06	-2.9	2,764	-0.10%
2022/02/10	5	22.05	0	0.00	22.12	5	2,706	0.18%
2022/01/21	1	22.17	0	0.00	22.11	1	2,502	0.04%
2022/01/20	1	22.06	0	0.00	22.05	1	2,446	0.04%
2022/01/05	0.1	20.66	0	0.00	20.60	0.1	2,143	0.00%
2022/01/04	0.5	21.21	0	0.00	21.19	0.5	2,066	0.02%
2021/12/28	2	21.20	0	0.00	21.07	2	2,015	0.10%
2021/12/15	0.3	22.00	0	0.00	21.95	0.3	1,853	0.02%
2021/12/07	0	0.00	9	21.87	22.12	-9	1,864	-0.48%
2021/12/06	1.3	21.66	0	0.00	21.63	1.3	1,836	0.07%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/10/26	0	0.00	1	25.31	25.31	-1	1,817	-0.06%
2021/10/12	1	24.27	0	0.00	24.24	1	2,094	0.05%
2021/10/01	1	23.04	0	0.00	23.02	1	2,111	0.05%
2021/09/29	0	23.45	0	0.00	23.16	0	2,126	0.00%
2021/09/27	0.1	23.25	0	0.00	23.09	0.1	2,108	0.00%
2021/09/22	0.1	23.20	0	0.00	23.17	0.1	2,068	0.00%
2021/09/16	2	23.61	0	0.00	23.42	2	2,040	0.10%
2021/09/15	0	0.00	10	24.02	23.89	-10	1,992	-0.50%
2021/09/13	2.1	24.52	2	24.79	24.35	0.1	1,951	0.00%
2021/09/08	0.2	25.73	0	0.00	25.55	0.2	1,891	0.01%
2021/08/26	0.1	24.40	0	0.00	24.21	0.1	1,756	0.01%
2021/08/20	0.2	23.04	5	23.45	22.77	-4.8	1,712	-0.28%
2021/08/19	0.1	23.74	0	0.00	23.66	0.1	1,680	0.01%
2021/08/18	1	24.08	0	0.00	24.04	1	1,682	0.06%
2021/08/17	0.2	24.35	0	0.00	23.89	0.2	1,673	0.01%
2021/08/16	0.2	24.80	0	0.00	24.67	0.2	1,641	0.01%
2021/08/11	0	0.00	1	25.71	25.62	-1	1,620	-0.06%
2021/08/06	0.1	25.32	0	0.00	25.06	0.1	1,626	0.01%
2021/08/03	1	25.12	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	25.20	2	24.87	24.82	-1	1,696	-0.06%
2021/07/29	1	25.52	0	0.00	25.64	1	1,693	0.06%
2021/07/28	0.1	23.94	0	0.00	23.70	0.1	1,658	0.01%
2021/07/27	3	25.03	0	0.00	24.49	3	1,578	0.19%
2021/07/26	9	27.06	0	0.00	26.07	9	1,490	0.60%
2021/07/23	3	27.58	0	0.00	27.50	3	1,391	0.22%
2021/07/08	2	27.58	0	0.00	27.60	2	1,473	0.14%
2021/07/02	1.1	28.90	0	0.00	28.91	1.1	1,487	0.07%
2021/06/11	0.1	28.94	0	0.00	28.90	0.1	1,852	0.01%
2021/06/02	0.1	29.75	0	0.00	29.70	0.1	2,123	0.00%
2021/05/31	5	29.13	0	0.00	29.06	5	2,224	0.22%
2021/05/27	0.1	29.29	0	0.00	29.03	0.1	2,283	0.00%
2021/05/26	1	29.15	0	0.00	29.15	1	2,315	0.04%
2021/05/24	2	28.34	0	0.00	28.42	2	2,387	0.08%
2021/05/19	0	0.00	4	28.45	28.58	-4	2,456	-0.16%
2021/05/18	0.1	28.42	0	0.00	28.40	0.1	2,483	0.00%
2021/05/13	1	27.88	0	0.00	27.85	1	2,511	0.04%
2021/05/11	0.1	27.90	4	28.01	27.95	-3.9	2,516	-0.15%
2021/05/10	1.1	28.98	0	0.00	28.75	1.1	2,476	0.04%
2021/05/07	0.1	29.26	0	0.00	29.12	0.1	2,440	0.00%
2021/05/05	0.1	29.43	0	0.00	29.30	0.1	2,462	0.00%
2021/05/04	0	0.00	1	29.48	29.50	-1	2,499	-0.04%
2021/05/03	3	29.57	1	29.64	29.52	2	2,524	0.08%
2021/04/27	1	30.01	0	0.00	30.05	1	2,586	0.04%
2021/04/22	0	0.00	1	29.87	29.85	-1	2,673	-0.04%
2021/04/21	0.1	29.88	0	0.00	29.72	0.1	2,705	0.00%
2021/04/20	0.3	30.23	0	0.00	30.22	0.3	2,628	0.01%
2021/04/15	0	0.00	15	30.40	30.11	-15	2,700	-0.56%
2021/04/13	0	0.00	3	30.30	30.00	-3	2,781	-0.11%
2021/04/12	3.3	30.06	0	0.00	30.00	3.3	2,770	0.12%
2021/04/06	1	30.99	0	0.00	30.98	1	2,757	0.04%
2021/03/31	2	30.19	0	0.00	30.10	2	2,821	0.07%
2021/03/26	1	29.78	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	29.80	0	0.00	29.98	1	2,695	0.04%
2021/03/24	2	30.69	1	30.58	30.50	1	2,633	0.04%
2021/03/11	1	31.27	0	0.00	31.61	1	2,582	0.04%
2021/03/09	3	30.20	0	0.00	30.46	3	2,538	0.12%
2021/03/08	1	31.45	0	0.00	30.95	1	2,524	0.04%
2021/03/05	2	31.05	0	0.00	31.20	2	2,504	0.08%
2021/03/04	1	32.20	0	0.00	31.80	1	2,467	0.04%
2021/03/02	1	32.72	0	0.00	32.39	1	2,403	0.04%
2021/02/26	3	32.45	3	32.49	32.60	0	2,361	0.00%
2021/02/24	1	33.56	0	0.00	33.44	1	2,287	0.04%
2021/02/19	2	34.99	0	0.00	35.16	2	2,218	0.09%
2021/02/18	5	35.72	0	0.00	35.73	5	2,199	0.23%
2021/02/03	1	33.55	0	0.00	33.75	1	2,278	0.04%
2021/02/01	1	32.46	0	0.00	32.70	1	2,278	0.04%
2021/01/29	2	32.70	1	32.98	32.56	1	2,277	0.04%
2021/01/28	1	32.79	0	0.00	32.70	1	2,282	0.04%
2021/01/27	1	33.52	0	0.00	33.80	1	2,283	0.04%
2021/01/26	15	34.92	0	0.00	34.01	15	2,258	0.66%
2021/01/22	4	33.60	0	0.00	33.42	4	2,200	0.18%
2021/01/15	0	0.00	5	31.44	31.18	-5	2,052	-0.24%
2021/01/14	0	0.00	2	31.03	31.05	-2	2,013	-0.10%
2021/01/12	0	0.00	1	30.56	30.55	-1	1,967	-0.05%
2021/01/11	1	30.97	7	30.73	30.98	-6	1,960	-0.31%
2021/01/07	1	29.98	0	0.00	29.95	1	1,892	0.05%
2021/01/04	0	0.00	2	29.75	29.81	-2	1,804	-0.11%
2020/12/29	1.1	28.79	0	0.00	28.80	1.1	1,729	0.06%
2020/12/28	2	28.95	0	0.00	28.99	2	1,650	0.12%
2020/12/24	0.1	29.60	0	0.00	29.49	0.1	1,583	0.01%
2020/12/21	1	29.74	1	29.74	29.72	0	1,578	0.00%
2020/12/15	1	29.17	0	0.00	29.16	1	1,557	0.06%
2020/12/10	1	29.55	0	0.00	29.60	1	1,461	0.07%
2020/12/09	0	0.00	1	29.75	29.87	-1	1,429	-0.07%
2020/12/08	1	29.65	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.70	0	0.00	29.77	1	1,409	0.07%
2020/11/20	2	30.15	0	0.00	30.15	2	1,355	0.15%
2020/11/19	2	29.90	0	0.00	29.91	2	1,364	0.15%
2020/11/16	1	30.30	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.45	0	0.00	29.50	1	1,288	0.08%
2020/11/03	1	30.23	0	0.00	30.27	1	1,098	0.09%
2020/10/23	5	29.40	0	0.00	29.42	5	1,052	0.48%
2020/10/20	1	29.25	0	0.00	29.26	1	1,047	0.10%
2020/10/19	1	29.39	0	0.00	29.38	1	1,055	0.09%
2020/09/30	1	27.55	0	0.00	27.53	1	1,159	0.09%
2020/08/14	0	0.00	2	27.28	27.37	-2	1,459	-0.14%
2020/08/12	0	0.00	2	26.91	26.95	-2	1,541	-0.13%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/07/24	2	27.12	0	0.00	26.95	2	1,532	0.13%
2020/07/14	0	0.00	5	27.75	27.43	-5	1,503	-0.33%
2020/07/13	0	0.00	8	28.06	28.19	-8	1,498	-0.53%
2020/07/06	0	0.00	1	26.48	26.45	-1	1,389	-0.07%
2020/07/03	2	25.84	1	25.85	25.86	1	1,371	0.07%
2020/06/30	1	25.10	0	0.00	25.10	1	1,355	0.07%
2020/06/10	0	0.00	1	24.54	24.47	-1	1,318	-0.08%
2020/06/01	0	0.00	5	23.42	23.47	-5	1,407	-0.36%
2020/05/28	0	0.00	9	22.95	22.89	-9	1,399	-0.64%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/19	0	0.00	1	23.45	23.56	-1	1,468	-0.07%
2020/05/05	2	22.41	0	0.00	22.43	2	1,548	0.13%
2020/05/04	1	22.45	0	0.00	22.43	1	1,597	0.06%
2020/04/30	4	23.30	0	0.00	23.28	4	1,573	0.25%
2020/04/22	0	0.00	5	22.40	22.71	-5	1,733	-0.29%
2020/04/14	1	22.74	0	0.00	22.75	1	1,807	0.06%
2020/03/25	3	21.88	0	0.00	21.84	3	1,812	0.17%
2020/03/19	1	19.74	0	0.00	19.88	1	1,809	0.06%
2020/03/17	0	0.00	5	21.01	20.90	-5	1,833	-0.27%
2020/03/12	1	22.48	0	0.00	22.54	1	1,735	0.06%
2020/03/10	1	23.25	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.42	0	0.00	23.35	2	1,630	0.12%
2020/03/03	3	24.09	0	0.00	24.09	3	1,596	0.19%
2020/03/02	1	23.63	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.19	0	0.00	24.06	1	1,602	0.06%
2020/02/26	4	24.30	0	0.00	24.35	4	1,597	0.25%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.18	0	0.00	25.20	1	1,520	0.07%
2020/02/07	1	24.70	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.58	0	0.00	24.74	2	1,630	0.12%
2020/01/31	3	23.70	0	0.00	23.68	3	1,507	0.20%
2020/01/30	0	0.00	1	24.40	23.62	-1	1,488	-0.07%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/15	5	25.58	2	25.55	25.48	3	1,451	0.21%
2020/01/14	1	25.65	0	0.00	25.82	1	1,411	0.07%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.63	0	0.00	22.65	1	1,473	0.07%
2019/11/19	1	22.95	0	0.00	22.97	1	1,441	0.07%
2019/11/14	2	22.72	0	0.00	22.73	2	1,421	0.14%
2019/11/12	1	22.93	1	22.93	22.93	0	1,395	0.00%
2019/11/07	1	23.08	0	0.00	23.07	1	1,325	0.08%
2019/11/06	10	23.02	0	0.00	23.00	10	1,307	0.76%
2019/10/30	1	22.45	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.07	0	0.00	22.07	1	1,270	0.08%
2019/05/21	18	22.35	0	0.00	22.32	18	481	3.74%