元大全球AI (00762)-元大-華山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	73.75	0	0.00	73.65	0.1	227	0.04%
2024/11/28	2	69.85	0	0.00	69.80	2	215	0.93%
2024/11/21	0	0.00	1	70.35	70.75	-1	211	-0.47%
2024/11/19	0	0.00	0.5	67.60	67.70	-0.5	204	-0.24%
2024/11/18	0	0.00	1	67.15	67.20	-1	204	-0.49%
2024/11/15	0	0.00	0	67.50	67.50	0	205	-0.01%
2024/11/01	0	0.00	1.9	63.47	63.50	-1.9	211	-0.91%
2024/10/29	0	0.00	0	65.00	65.15	0	217	-0.01%
2024/10/15	0	0.00	0	64.65	64.65	0	230	0.00%
2024/10/11	0.1	63.45	0	0.00	63.45	0.1	229	0.04%
2024/10/09	1.2	63.09	0	0.00	63.10	1.2	229	0.52%
2024/10/07	0.2	62.85	0	0.00	63.05	0.2	232	0.09%
2024/09/19	1	59.10	0	0.00	59.50	1	243	0.41%
2024/09/16	0.1	59.10	0	0.00	58.95	0.1	247	0.04%
2024/09/13	0.1	59.00	0	0.00	59.00	0.1	246	0.04%
2024/09/11	0.1	56.70	0	0.00	56.50	0.1	253	0.04%
2024/09/10	0.1	56.50	0	0.00	56.20	0.1	257	0.04%
2024/09/09	0.1	56.00	0	0.00	55.65	0.1	264	0.04%
2024/08/30	0.1	58.45	0	0.00	58.45	0.1	280	0.04%
2024/08/29	0.3	58.00	0	0.00	57.70	0.3	280	0.11%
2024/08/28	0.3	59.45	0	0.00	59.25	0.3	286	0.10%
2024/08/23	0.1	59.50	0	0.00	59.45	0.1	293	0.03%
2024/08/21	0.1	59.80	0	0.00	60.00	0.1	298	0.03%
2024/08/15	0.1	58.55	0	0.00	58.45	0.1	317	0.03%
2024/08/14	0.1	58.45	0	0.00	58.25	0.1	319	0.03%
2024/07/18	0	0.00	1	64.40	64.40	-1	327	-0.31%
2024/07/17	0	0.00	1	66.45	66.40	-1	330	-0.30%
2024/07/04	0	0.00	1	64.75	64.70	-1	352	-0.28%
2024/07/03	0	0.00	0.1	64.64	64.60	-0.1	354	-0.02%
2024/06/27	1	63.55	0	0.00	63.40	1	357	0.28%
2024/06/26	0	0.00	2	63.50	63.60	-2	358	-0.56%
2024/06/20	0	0.00	1	64.45	64.45	-1	360	-0.28%
2024/06/19	0	0.00	1	64.10	64.15	-1	363	-0.28%
2024/05/31	0.3	61.15	0	0.00	61.00	0.3	414	0.07%
2024/05/30	0.3	61.90	0	0.00	61.70	0.3	419	0.07%
2024/05/24	0.2	61.10	0	0.00	61.10	0.2	449	0.04%
2024/04/24	0.2	57.50	0	0.00	57.65	0.2	545	0.04%
2024/04/17	3	57.98	0	0.00	57.90	3	540	0.56%
2024/04/11	0	0.00	0.6	59.01	59.05	-0.6	526	-0.11%
2024/04/08	0.3	59.55	1	59.60	59.60	-0.7	522	-0.13%
2024/04/03	0.3	59.70	0	0.00	59.60	0.3	516	0.06%
2024/04/01	0	0.00	2	60.25	60.30	-2	516	-0.39%
2024/03/14	0.4	59.45	0	0.00	59.10	0.4	477	0.08%
2024/03/13	1	59.40	0	0.00	59.50	1	473	0.21%
2024/03/12	1	58.90	0	0.00	59.00	1	467	0.21%
2024/03/08	2	60.10	0	0.00	60.15	2	442	0.45%
2024/03/04	0.4	59.60	0	0.00	59.45	0.4	404	0.10%
2024/02/29	0	0.00	0.8	56.80	56.55	-0.8	374	-0.21%
2024/02/26	1	56.70	0	0.00	56.85	1	359	0.28%
2024/02/23	0	0.00	1	57.25	57.20	-1	342	-0.29%
2024/02/16	0.2	56.85	0	0.00	56.40	0.2	303	0.07%
2024/01/25	0.4	54.45	0	0.00	53.70	0.4	229	0.17%
2024/01/23	1	53.30	0	0.00	53.15	1	220	0.45%
2024/01/19	0	0.00	0.4	52.05	52.15	-0.4	199	-0.20%
2024/01/04	0	0.00	2	48.56	48.60	-2	182	-1.10%
2024/01/03	0.2	49.10	0	0.00	49.11	0.2	184	0.11%
2023/12/28	0.2	49.97	0	0.00	50.00	0.2	187	0.11%
2023/12/26	0	0.00	0.2	50.05	50.10	-0.2	180	-0.11%
2023/12/25	0.4	50.31	0	0.00	50.20	0.4	177	0.23%
2023/12/22	0.1	49.84	0	0.00	49.81	0.1	174	0.08%
2023/12/21	0.1	49.48	0	0.00	49.41	0.1	175	0.03%
2023/12/07	0.5	47.38	0	0.00	47.20	0.5	164	0.30%
2023/10/19	1	45.08	0	0.00	45.13	1	243	0.41%
2023/10/05	0	0.00	0.1	45.11	45.00	-0.1	259	-0.03%
2023/10/03	0	0.00	1	45.34	45.28	-1	262	-0.38%
2023/08/08	0	46.23	0	0.00	46.11	0	413	0.01%
2023/08/01	0	0.00	1	46.76	46.87	-1	405	-0.25%
2023/07/31	0	0.00	1	46.63	46.53	-1	397	-0.25%
2023/07/28	1	45.86	0	0.00	45.87	1	391	0.26%
2023/07/07	0.1	44.00	0	0.00	43.95	0.1	347	0.03%
2023/07/05	1	44.30	0	0.00	44.26	1	344	0.29%
2023/06/26	0.2	43.72	0	0.00	43.39	0.2	325	0.06%
2023/06/20	0.1	44.12	0	0.00	44.12	0.1	319	0.02%
2023/06/19	3	44.27	0	0.00	44.27	3	313	0.96%
2023/06/08	1.5	41.90	0	0.00	41.37	1.5	282	0.53%
2023/05/31	1	41.60	0	0.00	41.58	1	254	0.39%
2022/11/16	0	0.00	0.1	32.60	32.78	-0.1	221	-0.04%
2022/05/26	0	0.00	2	32.79	32.66	-2	647	-0.31%
2022/05/09	0	0.00	2	35.53	35.55	-2	624	-0.32%
2022/05/06	2	36.45	0	0.00	36.56	2	622	0.32%
2022/04/29	0	0.00	2	36.97	37.13	-2	636	-0.31%
2022/04/18	1	37.36	0	0.00	37.36	1	618	0.16%
2022/02/18	0	0.00	43	38.07	38.41	-43	530	-8.11%
2022/02/15	5	38.30	0	0.00	38.16	5	522	0.96%
2022/01/25	1	38.70	0	0.00	38.90	1	499	0.20%
2022/01/24	1	39.31	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/14	36	42.09	0	0.00	42.20	36	459	7.84%
2021/12/06	0	0.00	1.1	44.12	44.22	-1.1	292	-0.37%
2021/12/01	0.2	45.50	0	0.00	45.76	0.2	228	0.09%
2021/11/30	0.2	46.35	0	0.00	46.03	0.2	217	0.09%
2021/11/29	0.1	45.65	0	0.00	45.55	0.1	214	0.03%
2021/11/26	0.2	45.73	0	0.00	45.76	0.2	211	0.10%
2021/11/25	0.2	46.01	0	0.00	46.05	0.2	207	0.10%
2021/11/23	0.2	45.80	0	0.00	45.51	0.2	198	0.10%
2021/11/18	1	46.40	0	0.00	46.44	1	177	0.56%
2021/10/13	0	0.00	1	41.42	41.52	-1	140	-0.71%
2021/08/10	0	0.00	10	42.02	42.04	-10	142	-7.01%
2021/06/25	0	0.00	10	40.61	40.61	-10	257	-3.88%
2021/06/24	0	0.00	1	40.35	40.36	-1	261	-0.38%
2021/06/09	0	0.00	24	39.00	38.94	-24	280	-8.56%
2021/06/08	0	0.00	6	38.91	38.79	-6	275	-2.18%
2021/06/02	0	0.00	3	37.77	37.77	-3	276	-1.08%
2021/05/13	0	0.00	5	34.63	34.60	-5	318	-1.57%
2021/05/03	0.1	38.83	0	0.00	38.36	0.1	298	0.03%
2021/04/26	0	0.00	2	38.54	38.54	-2	299	-0.67%
2021/03/04	6	35.56	0	0.00	35.68	6	253	2.36%
2021/02/25	11	38.13	0	0.00	38.20	11	235	4.66%
2021/02/19	6	38.89	5	38.91	38.98	1	229	0.44%
2021/02/18	12	39.13	0	0.00	39.10	12	231	5.19%
2021/01/07	1	34.80	0	0.00	34.76	1	296	0.34%
2021/01/05	30	34.89	0	0.00	34.80	30	299	10.01%
2020/06/10	0	0.00	2	28.52	28.50	-2	493	-0.40%
2020/06/05	0	0.00	1	27.90	27.90	-1	540	-0.19%
2020/04/22	0	0.00	1	23.21	23.36	-1	628	-0.16%
2020/04/17	1	24.48	5	24.40	24.52	-4	621	-0.64%
2020/03/26	1	21.05	0	0.00	21.02	1	583	0.17%
2020/03/12	1	21.34	0	0.00	21.32	1	502	0.20%
2020/03/10	1	22.67	0	0.00	23.16	1	463	0.22%
2020/03/09	3	23.26	0	0.00	23.20	3	450	0.67%
2020/03/03	0	0.00	1	25.50	25.27	-1	400	-0.25%
2020/03/02	1	24.69	0	0.00	24.66	1	389	0.26%
2020/02/21	2	28.15	0	0.00	28.16	2	302	0.66%
2019/12/20	0	0.00	1	25.30	25.44	-1	169	-0.59%
2019/11/21	1	24.40	0	0.00	24.46	1	194	0.51%
2019/09/12	0	0.00	1	24.40	24.37	-1	307	-0.33%
2019/09/10	0	0.00	1	24.25	24.11	-1	310	-0.32%
2019/07/19	0	0.00	1	23.63	23.63	-1	395	-0.25%
2019/07/01	0	0.00	1	22.99	23.00	-1	477	-0.21%
2019/05/27	1	21.46	0	0.00	21.45	1	473	0.21%
2019/05/21	9	22.01	0	0.00	22.11	9	474	1.90%
2019/05/14	3	21.67	0	0.00	21.83	3	505	0.59%
2019/04/01	0	0.00	20	22.66	22.69	-20	787	-2.54%
2019/03/27	0	0.00	2	22.44	22.50	-2	833	-0.24%
2019/03/15	2	22.36	0	0.00	22.36	2	975	0.21%
2019/03/13	0	0.00	10	22.17	22.15	-10	1,032	-0.97%
2019/02/14	0	0.00	11	21.31	21.45	-11	2,120	-0.52%
2019/02/13	0	0.00	1	21.39	21.30	-1	2,201	-0.05%
2019/02/12	0	0.00	3	20.98	21.01	-3	2,359	-0.13%
2019/02/11	0	0.00	20	20.60	20.81	-20	2,534	-0.79%
2019/01/28	0	0.00	10	20.05	20.06	-10	3,098	-0.32%