• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17147.991547.9847.98-148,543-0.16%
2024/12/1600.001347.1147.10-138,516-0.15%
2024/12/13146.3800.0046.3918,4740.01%
2024/12/12045.9200.0045.9008,3830.00%
2024/12/11045.0600.0045.0308,5620.00%
2024/12/1000.00045.8845.8008,5400.00%
2024/12/0900.00046.1946.2008,5710.00%
2024/12/06145.9000.0045.9318,6600.01%
2024/12/0500.00246.6846.76-28,709-0.02%
2024/12/02345.2000.0045.2038,8430.03%
2024/11/28044.7400.0044.6608,8120.00%
2024/11/2700.00145.0244.98-18,932-0.01%
2024/11/25045.6800.0045.6308,9480.00%
2024/11/22245.4800.0045.5028,9700.02%
2024/11/21044.6000.0044.7008,9330.00%
2024/11/20045.2000.0045.1608,8660.00%
2024/11/18045.0700.0045.2208,7370.00%
2024/11/15245.6300.0045.5728,5640.02%
2024/11/1400.00145.9746.10-18,571-0.01%
2024/11/1300.00046.8046.7308,5090.00%
2024/11/1100.00048.0148.2308,3000.00%
2024/11/0800.00048.0548.0008,3070.00%
2024/11/07447.545.247.5947.54-1.28,201-0.01%
2024/11/06245.54645.5446.50-48,140-0.05%
2024/11/04345.2200.0045.2238,4760.04%
2024/11/01545.02744.9145.16-28,994-0.02%
2024/10/30047.44347.6947.35-39,103-0.03%
2024/10/2800.006.147.3647.36-6.19,249-0.07%
2024/10/24346.61046.6746.5939,4200.03%
2024/10/230.646.8400.0046.840.69,7470.01%
2024/10/221346.7600.0046.62139,9250.13%
2024/10/211646.80046.8046.631610,1030.16%
2024/10/182.346.9900.0046.942.310,1890.02%
2024/10/17546.67046.7046.77510,4450.05%
2024/10/16246.99047.2047.12210,3820.02%
2024/10/150.349.120.149.1349.210.110,2620.00%
2024/10/1400.00048.0448.09010,2520.00%
2024/10/1100.00047.9347.91010,4030.00%
2024/10/0900.00047.6147.60010,4030.00%
2024/10/0700.00046.9647.00010,4010.00%
2024/10/0400.000.246.2146.20-0.210,4870.00%
2024/10/0100.00046.4446.44010,6180.00%
2024/09/3000.00546.1946.19-510,760-0.05%
2024/09/270.647.3100.0047.270.610,9380.01%
2024/09/2600.000.246.9046.74-0.210,9490.00%
2024/09/2500.00545.7045.64-510,964-0.05%
2024/09/24745.3400.0045.34710,8680.06%
2024/09/2300.00045.4545.52010,9540.00%
2024/09/20045.27645.2645.30-611,134-0.05%
2024/09/19344.53644.5944.55-311,350-0.03%
2024/09/18644.23244.0744.07411,5900.03%
2024/09/16044.5500.0044.51011,8430.00%
2024/09/13644.2500.0044.28611,8730.05%
2024/09/12044.391544.3944.45-1511,908-0.13%
2024/09/11542.1500.0041.85511,7540.04%
2024/09/10241.6800.0041.67211,7910.02%
2024/09/09041.2800.0041.39011,8700.00%
2024/09/0610.142.4600.0042.4410.111,9780.08%
2024/09/05943.2800.0043.06911,9540.08%
2024/09/047.443.05642.9142.921.412,0000.01%
2024/09/03846.31546.3346.31311,7200.03%
2024/08/30145.581445.4145.59-1311,851-0.11%
2024/08/2920.144.5500.0044.6420.111,8570.17%
2024/08/28046.18546.2846.36-511,870-0.04%
2024/08/27545.9000.0045.90511,8180.04%
2024/08/20247.3000.0047.30212,1470.02%
2024/08/19146.94546.9546.76-412,255-0.03%
2024/08/16047.1100.0047.12012,2740.00%
2024/08/150.145.2500.0045.190.112,2210.00%
2024/08/140.145.0700.0045.080.112,1980.00%
2024/08/12243.0500.0043.14212,2790.02%
2024/08/091.142.8800.0042.831.112,3230.01%
2024/08/081040.89941.2140.90112,2180.01%
2024/08/07242.54743.0042.98-512,042-0.04%
2024/08/06143.0500.0042.86111,8300.01%
2024/08/051.241.4438.641.3040.60-37.511,513-0.33%
2024/08/02844.951.245.2145.456.910,9640.06%
2024/08/010.248.7500.0048.900.210,7180.00%
2024/07/31246.800.146.6746.801.910,6410.02%
2024/07/23150.2500.0050.20110,4190.01%
2024/07/22149.0000.0049.00110,3330.01%
2024/07/18150.10250.2050.25-110,211-0.01%
2024/07/1700.00052.8552.9009,9600.00%
2024/07/1600.00253.1053.10-210,025-0.02%
2024/07/15253.10253.0053.05010,2570.00%
2024/07/12252.05552.1552.00-310,313-0.03%
2024/07/1100.00054.0054.00010,2160.00%
2024/07/1000.000.152.9552.95-0.110,2200.00%
2024/07/090.152.8500.0053.050.110,3300.00%
2024/07/0800.00051.6551.40010,4060.00%
2024/07/0400.00051.5551.65010,3170.00%
2024/07/03250.90050.9050.95210,2870.02%
2024/07/0100.00050.2050.10010,0980.00%
2024/06/273.149.44049.6149.60310,2410.03%
2024/06/2600.00050.0550.15010,1040.00%
2024/06/251.148.840.349.1049.360.89,9060.01%
2024/06/24350.08050.2550.2039,5860.03%
2024/06/2120351.100.351.3051.10202.79,3092.18% 大買/鉅額交易
2024/06/2000.00053.0053.1009,1190.00%
2024/06/1900.00052.8052.7509,1470.00%
2024/06/18151.9000.0051.9519,3030.01%
2024/06/1700.00051.2551.1009,3830.00%
2024/06/14151.40051.3551.4019,4350.01%
2024/06/1300.001.151.0951.15-1.19,403-0.01%
2024/06/1200.00148.9849.12-19,361-0.01%
2024/06/070.148.3200.0048.260.19,4000.00%
2024/06/0638.448.541548.5648.6023.49,5500.24%
2024/06/05046.7500.0046.7609,6440.00%
2024/06/040.146.9600.0046.940.110,0300.00%
2024/06/03146.9300.0046.89110,1490.01%
2024/05/3100.00146.9547.07-110,145-0.01%
2024/05/30147.2700.0047.19110,2650.01%
2024/05/291248.20048.1748.131210,3090.12%
2024/05/24146.6000.0046.48110,5750.01%
2024/05/2300.000.347.2947.55-0.310,4410.00%
2024/05/2100.00046.2046.21010,5850.00%
2024/05/2000.00045.2845.33010,6190.00%
2024/05/1600.00145.5245.41-110,657-0.01%
2024/05/1500.001.244.4144.41-1.210,650-0.01%
2024/05/14243.7000.0043.70210,7240.02%
2024/05/0900.00043.5043.40011,2270.00%
2024/05/08143.53043.5743.52111,2610.01%
2024/05/06242.8500.0042.85211,2970.02%
2024/05/0300.000.242.1041.98-0.211,3180.00%
2024/04/26042.2100.0042.26011,2080.00%
2024/04/25041.42141.4241.27-111,268-0.01%
2024/04/24041.7600.0041.74011,1390.00%
2024/04/23040.2900.0040.22011,0580.00%
2024/04/22039.7700.0039.83011,0340.00%
2024/04/1900.00140.5040.44-110,947-0.01%
2024/04/18241.8000.0041.86210,6810.02%
2024/04/17043.2700.0043.07010,5230.00%
2024/04/16042.7000.0042.68010,4270.00%
2024/04/15143.1900.0043.20110,3790.01%
2024/04/11043.5200.0043.52010,0920.00%
2024/04/1000.00043.8043.78010,0070.00%
2024/04/0900.00043.5243.7409,9580.00%
2024/04/0800.00043.5443.4809,8520.00%
2024/04/0100.00144.4044.25-19,532-0.01%
2024/03/2800.00043.9944.0009,2800.00%
2024/03/20042.2800.0042.2308,7790.00%
2024/03/190.142.3100.0042.280.18,7030.00%
2024/03/1800.00042.9742.7708,6210.00%
2024/03/14243.35043.4243.3529,0760.02%
2024/03/13144.12044.1944.2419,0560.01%
2024/03/12143.41043.6943.6418,9580.01%
2024/03/11143.74043.7143.6218,8520.01%
2024/03/082.845.53145.5445.311.88,6500.02%
2024/03/071044.25044.3344.33108,2260.12%
2024/03/06543.54043.8543.7558,0390.06%
2024/02/2900.00240.9540.76-27,475-0.03%
2024/02/2700.00241.3241.35-27,104-0.03%
2024/02/2300.000.141.3941.31-0.17,0530.00%
2024/02/22640.590.240.5540.835.96,8050.09%
2024/02/21239.3400.0039.3026,6920.03%
2024/02/20140.0000.0039.9816,6160.02%
2024/02/161040.3300.0040.32106,6120.15%
2024/02/15140.200.340.1540.250.76,5130.01%
2024/02/0500.000.538.1538.26-0.56,394-0.01%
2024/02/0200.00237.6937.70-26,234-0.03%
2024/01/31237.3900.0037.5125,6790.04%
2024/01/3000.000.138.5538.58-0.15,5890.00%
2024/01/2900.00038.2738.1705,5110.00%
2024/01/2500.00039.3639.4405,4140.00%
2024/01/2400.00038.7238.8005,3350.00%
2024/01/2300.00138.4338.68-15,349-0.02%
2024/01/2200.00238.6738.64-25,264-0.04%
2024/01/19137.28237.2537.20-15,102-0.02%
2024/01/1800.00036.1836.1005,0150.00%
2024/01/1700.00636.3036.29-65,028-0.12%
2024/01/0900.000.136.7636.83-0.15,1320.00%
2024/01/040.335.9300.0035.900.35,1010.01%
2024/01/03436.4800.0036.4745,0980.08%
2023/12/2800.00037.9837.8605,0220.00%
2023/12/2700.00038.0538.1104,9810.00%
2023/12/2500.00037.6537.7004,9830.00%
2023/12/2200.00037.4437.4904,9800.00%
2023/12/2100.00037.0537.2004,9610.00%
2023/12/201.537.820.137.7737.921.44,8760.03%
2023/12/1900.00137.4937.65-14,881-0.02%
2023/12/1800.00037.5337.7704,8870.00%
2023/12/152.537.32037.2337.332.54,8400.05%
2023/12/1400.00036.6436.7904,8080.00%
2023/12/130.135.990.236.0036.13-0.14,7880.00%
2023/12/120.535.56035.5835.690.54,7460.01%
2023/12/1100.00034.5034.5004,2890.00%
2023/12/0800.00134.1034.05-14,019-0.02%
2023/12/0600.000.133.9333.89-0.13,8820.00%
2023/12/0400.00034.0533.9503,7340.00%
2023/11/2900.00034.0333.9603,7630.00%
2023/11/2100.00234.8534.85-24,032-0.05%
2023/11/1700.000.534.2734.37-0.54,063-0.01%
2023/11/140.133.47033.5033.560.13,9670.00%
2023/11/09032.5300.0032.5803,9490.00%
2023/11/0800.000.132.5032.56-0.14,0190.00%
2023/11/0700.000.432.2732.32-0.44,009-0.01%
2023/11/0600.000.532.3432.31-0.54,054-0.01%
2023/11/01030.5200.0030.4604,0430.00%
2023/10/270.330.6000.0030.590.34,2250.01%
2023/10/20131.8200.0031.8214,5770.02%
2023/10/19032.1800.0032.1804,5470.00%
2023/10/1200.00033.2233.3504,6680.00%
2023/10/1100.00032.9132.9904,6380.00%
2023/09/20332.4000.0032.4034,5890.07%
2023/09/13133.21233.2033.20-14,590-0.02%
2023/09/08233.5400.0033.5724,6530.04%
2023/09/0600.00034.1634.2004,7860.00%
2023/09/0400.00334.1334.23-34,777-0.06%
2023/08/3000.00133.7733.77-14,716-0.02%
2023/08/2800.00732.3932.51-74,802-0.15%
2023/08/252.132.2300.0032.152.14,8380.04%
2023/08/2400.00034.1734.2104,6580.00%
2023/08/2300.00033.1333.1304,8220.00%
2023/08/21732.3200.0032.3075,0630.14%
2023/08/141.132.7800.0032.641.15,3050.02%
2023/08/1100.00233.5233.48-25,288-0.04%
2023/08/1000.00233.6633.66-25,331-0.04%
2023/08/0200.00035.2035.2705,2000.00%
2023/07/25233.76033.7733.7324,6810.04%
2023/07/20234.35034.2734.3424,6870.04%
2023/07/1900.00034.4434.5204,6490.00%
2023/07/1800.000.234.3034.37-0.24,4850.00%
2023/07/1700.00133.7633.82-14,358-0.02%
2023/07/1400.00534.1334.02-54,361-0.11%
2023/07/1300.001033.6933.75-104,334-0.23%
2023/07/1200.00033.2133.2504,2790.00%
2023/07/07132.6000.0032.5914,2080.02%
2023/07/0600.00032.8532.7204,2230.00%
2023/07/0500.00133.4033.39-14,211-0.02%
2023/07/04133.39033.3633.4014,2260.02%
2023/07/0300.00033.2033.2404,2950.00%
2023/06/3000.00032.7532.7604,3870.00%
2023/06/2900.00032.7732.8004,4720.00%
2023/06/28232.5000.0032.5124,4410.05%
2023/06/260.131.84031.8431.780.14,4300.00%
2023/06/2100.00032.7832.8104,4490.00%
2023/06/20232.84232.8332.8604,4390.00%
2023/06/160.133.0200.0033.020.14,4660.00%
2023/06/1500.00033.3533.4104,4690.00%
2023/06/142032.90032.8332.89204,5900.44%
2023/06/1200.00531.5831.57-54,476-0.11%
2023/06/0800.00030.9630.9604,4740.00%
2023/06/050.231.1200.0031.110.24,5400.00%
2023/06/0200.00131.3131.31-14,521-0.02%
2023/06/010.230.7900.0030.810.24,4940.00%
2023/05/3100.00031.5031.5204,4400.00%
2023/05/30231.53231.5731.5504,3710.00%
2023/05/2900.00331.7231.65-34,312-0.07%
2023/05/2500.00028.9729.0203,9330.00%
2023/05/1900.00128.7828.74-13,806-0.03%
2023/05/1800.00127.9427.98-13,716-0.03%
2023/05/100.126.6100.0026.590.13,9460.00%
2023/05/0900.00626.9626.99-64,049-0.15%
2023/05/04126.3800.0026.4314,6790.02%
2023/04/27126.2700.0026.2614,9040.02%
2023/04/260.126.2500.0026.250.14,9650.00%
2023/04/240.126.9300.0026.900.15,0680.00%
2023/04/2100.00327.1727.16-35,122-0.06%
2023/04/180.127.2600.0027.250.15,2940.00%
2023/04/120.127.6000.0027.590.15,3810.00%
2023/04/11027.68127.6627.68-15,419-0.02%
2023/04/10127.2700.0027.2815,4650.02%
2023/04/07127.3600.0027.3015,4080.02%
2023/04/06127.4400.0027.4115,3990.02%
2023/03/3100.00628.3628.31-65,454-0.11%
2023/03/2200.00127.6427.65-15,630-0.02%
2023/03/20127.43127.4027.3405,5720.00%
2023/03/1700.00527.4627.49-55,581-0.09%
2023/03/16026.5900.0026.6105,4150.00%
2023/03/1500.00226.6826.64-25,442-0.04%
2023/03/1400.00126.1226.06-15,442-0.02%
2023/03/1300.00126.4026.54-15,436-0.02%
2023/03/101.126.5100.0026.511.15,4280.02%
2023/03/0600.00126.8426.90-15,415-0.02%
2023/03/02026.20126.1926.16-15,395-0.02%
2023/03/01026.3300.0026.3405,4250.00%
2023/02/1600.00127.5827.53-15,727-0.02%
2023/02/1500.00127.1327.01-15,848-0.02%
2023/02/0800.00127.1127.13-15,750-0.02%
2023/02/0600.00126.5626.48-15,460-0.02%
2023/02/0100.00125.2525.33-14,829-0.02%
2023/01/31124.8600.0024.8814,8420.02%
2023/01/1700.00524.6224.60-54,674-0.11%
2023/01/1600.00124.6824.66-14,741-0.02%
2023/01/1200.001.224.3124.35-1.24,619-0.03%
2023/01/110.224.0000.0024.040.24,5790.00%
2023/01/1000.001.223.7523.74-1.24,569-0.03%
2023/01/09523.483.523.4623.541.54,5660.03%
2023/01/06122.7400.0022.7414,5060.02%
2023/01/04122.4700.0022.4914,5970.02%
2022/12/30022.7100.0022.6504,7520.00%
2022/12/280.222.4200.0022.370.24,8610.00%
2022/12/27022.9800.0022.9204,8880.00%
2022/12/2100.00123.3323.25-14,985-0.02%
2022/12/20523.3000.0023.0755,0200.10%
2022/12/16223.9200.0023.9024,9040.04%
2022/12/15024.7800.0024.7804,9170.00%
2022/12/14025.1000.0025.1704,9240.00%
2022/12/02024.9000.0024.8605,1900.00%
2022/11/280.124.6600.0024.600.15,2170.00%
2022/11/2500.00125.1425.15-15,400-0.02%
2022/11/2400.00925.1725.17-95,514-0.16%
2022/11/23024.9300.0024.9505,5750.00%
2022/11/2200.000.124.3924.34-0.15,6850.00%
2022/11/18024.6700.0024.6305,7330.00%
2022/11/170.124.550.224.6624.57-0.25,6700.00%
2022/11/1600.00225.2225.40-25,666-0.04%
2022/11/15224.7400.0024.8925,5280.04%
2022/11/1400.000.424.6624.61-0.45,465-0.01%
2022/11/1100.002.424.3124.31-2.45,389-0.04%
2022/11/10022.6400.0022.5905,1830.00%
2022/11/0900.00123.1723.22-15,188-0.02%
2022/11/04021.8900.0021.8405,1140.00%
2022/11/032.121.8700.0021.862.15,1850.04%
2022/11/02022.6800.0022.7005,1770.00%
2022/11/010.122.6200.0022.560.15,2030.00%
2022/10/280.121.9900.0021.820.15,3460.00%
2022/10/2400.00121.9621.95-15,533-0.02%
2022/10/20120.78320.6920.89-25,653-0.04%
2022/10/19020.9500.0020.8805,6420.00%
2022/10/1800.00320.8021.11-35,630-0.05%
2022/10/17420.2800.0020.4245,7250.07%
2022/10/13020.4700.0020.4106,0030.00%
2022/10/12120.6700.0020.7615,9640.02%
2022/10/114.321.1600.0021.064.35,9340.07%
2022/10/07122.8000.0022.8015,8220.02%
2022/10/06023.2200.0023.2705,8100.00%
2022/10/05022.88922.8322.82-95,712-0.16%
2022/09/303.321.7100.0021.793.35,6350.06%
2022/09/28022.0400.0022.0305,6240.00%
2022/09/261.622.2800.0022.221.65,6150.03%
2022/09/231.722.6400.0022.561.75,6360.03%
2022/09/221.122.8300.0022.991.15,5940.02%
2022/09/21023.4000.0023.3505,4990.00%
2022/09/20023.7000.0023.7005,4960.00%
2022/09/162.223.0700.0023.102.25,5500.04%
2022/09/15323.5200.0023.5135,5350.05%
2022/09/140.223.4400.0023.380.25,6270.00%
2022/09/1300.00524.5224.51-55,567-0.09%
2022/09/08123.5300.0023.5515,6800.02%
2022/09/070.123.1100.0023.110.15,7390.00%
2022/09/051.223.3300.0023.331.26,0720.02%
2022/09/020.123.5000.0023.480.16,3180.00%
2022/09/011.123.4400.0023.421.16,3250.02%
2022/08/31024.3100.0024.3506,1580.00%
2022/08/30024.5400.0024.5206,0600.00%
2022/08/29124.2100.0024.5116,0050.02%
2022/08/2600.00126.0325.97-15,882-0.02%
2022/08/24025.1500.0025.1405,8720.00%
2022/08/23125.0300.0025.0315,9180.02%
2022/08/221.125.7000.0025.721.16,0620.02%
2022/08/180.125.9900.0026.000.16,2350.00%
2022/08/17026.5500.0026.5606,2760.00%
2022/08/100.125.1100.0025.070.16,5840.00%
2022/08/0400.00626.4926.46-66,731-0.09%
2022/08/03025.7200.0025.7406,6510.00%
2022/08/0200.00525.8225.82-56,769-0.07%
2022/08/01125.6800.0025.6616,6970.01%
2022/07/2900.00225.4725.48-26,720-0.03%
2022/07/27124.3600.0024.4616,6250.02%
2022/07/26124.4800.0024.4316,6080.02%
2022/07/25224.592524.5624.63-236,702-0.34%
2022/07/2200.00125.0725.05-16,714-0.01%
2022/07/20124.36624.3524.34-56,658-0.07%
2022/07/1900.00523.3323.35-56,578-0.08%
2022/07/1800.00223.4623.57-26,644-0.03%
2022/07/15122.89122.8822.9506,6090.00%
2022/07/14422.34322.3122.3416,6690.01%
2022/07/13022.2900.0022.3506,7220.00%
2022/07/1100.00122.5822.36-16,958-0.01%
2022/07/0800.00122.4622.40-17,035-0.01%
2022/07/07121.74521.5421.89-47,187-0.06%
2022/07/066.521.4600.0021.406.57,3090.09%
2022/07/053.521.4100.0021.473.57,4900.05%
2022/06/30122.2700.0022.2317,9230.01%
2022/06/29122.8400.0022.9317,9420.01%
2022/06/2800.00423.4123.36-48,041-0.05%
2022/06/2700.00123.4223.46-18,176-0.01%
2022/06/2000.00122.4422.37-18,474-0.01%
2022/06/17522.465022.4722.57-458,455-0.53%
2022/06/16223.6900.0023.5928,3980.02%
2022/06/15823.4800.0023.4088,3700.10%
2022/06/145723.6400.0023.66578,3960.68%
2022/06/131124.09824.0924.1538,3070.04%
2022/06/1000.00225.3125.45-28,176-0.02%
2022/06/09225.9300.0025.9328,2230.02%
2022/06/08026.2900.0026.2708,2460.00%
2022/06/07126.0000.0025.9318,3450.01%
2022/06/01126.2100.0026.1918,8990.01%
2022/05/31126.264026.3526.35-399,120-0.43%
2022/05/30226.495126.4926.52-499,207-0.53%
2022/05/273825.433925.4325.40-19,186-0.01%
2022/05/26324.4600.0024.4339,2070.03%
2022/05/255124.5200.0024.63519,3750.54%
2022/05/24124.7000.0024.6419,7590.01%
2022/05/23225.2600.0025.2129,7620.02%
2022/05/20125.22225.1825.23-110,033-0.01%
2022/05/1800.00126.2126.15-110,176-0.01%
2022/05/16125.6000.0025.43110,2610.01%
2022/05/13124.7500.0024.90110,2780.01%
2022/05/12224.62124.5024.39110,4720.01%
2022/05/10424.65324.5924.93110,6530.01%
2022/05/06225.851.525.8625.900.510,6330.00%
2022/05/05126.95126.9226.93010,6560.00%
2022/05/04026.231.526.2726.27-1.510,831-0.01%
2022/05/0300.00125.9126.04-111,071-0.01%
2022/04/29125.871.525.8825.90-0.511,2490.00%
2022/04/28225.193.525.1025.24-1.511,499-0.01%
2022/04/27824.791.524.8524.946.511,7010.06%
2022/04/26125.8320.525.8125.85-19.511,842-0.16%
2022/04/25225.32225.3425.42012,3740.00%
2022/04/22425.8700.0026.02412,6780.03%
2022/04/2100.0011126.6826.76-11112,988-0.85% 大賣/鉅額交易
2022/04/202126.6100.0026.612113,1400.16%
2022/04/19326.19226.1826.29113,1400.01%
2022/04/18225.48725.4825.52-513,339-0.04%
2022/04/157.125.7400.0025.797.113,3380.05%
2022/04/141126.291626.3226.42-513,283-0.04%
2022/04/139526.0200.0026.049513,3340.71%
2022/04/126.125.7800.0025.866.113,1850.05%
2022/04/111226.1800.0026.141213,0450.09%
2022/04/081.126.8300.0026.881.112,8170.01%
2022/04/07326.7200.0026.70312,7250.02%
2022/04/067.227.4700.0027.477.212,4420.06%
2022/04/01328.72528.7028.77-212,151-0.02%
2022/03/31429.31129.2729.33312,0250.02%
2022/03/30230.0000.0029.95211,8940.02%
2022/03/2900.0022029.5129.49-22011,720-1.88% 大賣/鉅額交易
2022/03/28129.13329.1429.18-211,624-0.02%
2022/03/250.629.031.229.1329.19-0.511,4950.00%
2022/03/231.428.3900.0028.441.411,1470.01%
2022/03/2200.00328.1428.11-311,065-0.03%
2022/03/21628.08228.0628.03410,9850.04%
2022/03/1800.00127.2827.39-110,813-0.01%
2022/03/1700.001127.5827.54-1110,727-0.10%
2022/03/16026.341126.3726.45-1110,495-0.10%
2022/03/1522.125.48125.4925.4921.110,3310.20%
2022/03/14226.1700.0026.18210,1840.02%
2022/03/114.426.3600.0026.274.410,0680.04%
2022/03/102.726.9100.0026.792.79,9950.03%
2022/03/09126.06125.9826.2009,8590.00%
2022/03/083.725.51625.5025.38-2.39,736-0.02%
2022/03/073026.20226.1226.28289,5220.29%
2022/03/048.126.99626.9927.062.19,2310.02%
2022/03/0300.00427.6727.68-48,982-0.04%
2022/03/020.126.9900.0027.140.18,8340.00%
2022/03/01127.79327.6727.83-28,625-0.02%
2022/02/256.127.341827.2827.29-11.98,430-0.14%
2022/02/2434.126.403026.2026.174.18,2040.05%
2022/02/230.127.3900.0027.380.17,7410.00%
2022/02/2214.226.991627.0126.95-1.87,616-0.02%
2022/02/219.227.4700.0027.589.27,2990.13%
2022/02/18427.9400.0028.0447,0990.06%
2022/02/1700.001128.6028.46-116,972-0.16%
2022/02/160.128.5600.0028.590.16,8500.00%
2022/02/151227.3800.0027.37126,7080.18%
2022/02/1449.127.3900.0027.4049.16,5490.75%
2022/02/111128.5300.0028.45116,2840.18%
2022/02/101.129.31329.2929.38-1.96,000-0.03%
2022/02/09428.5700.0028.6745,8740.07%
2022/02/08127.9800.0027.9815,7660.02%
2022/02/07127.8600.0028.0215,6790.02%
2022/01/261026.9700.0027.36105,5320.18%
2022/01/254827.6600.0027.51485,2280.92%
2022/01/211128.013328.0028.03-224,604-0.48%
2022/01/202.529.09529.0629.18-2.54,220-0.06%
2022/01/193229.9100.0029.91323,9630.81%
2022/01/183331.1700.0031.02333,5960.92%
2022/01/176234.49234.3034.61603,0062.00%
2022/01/142233.4800.0033.70222,5250.87%
2022/01/121234.01134.0034.06111,8840.58%
2022/01/111133.46133.4733.50101,7280.58%
2022/01/10133.6200.0033.7111,4350.07%
2022/01/07634.4800.0034.3761,2980.46%
2022/01/06734.2800.0034.0071,1920.59%
2022/01/05335.0500.0035.0031,0360.29%
2022/01/04135.2500.0035.3319360.11%
2021/12/2200.00133.8633.84-1850-0.12%
2021/12/17133.3300.0033.2917860.13%
2021/12/16534.6700.0034.7257450.67%
2021/12/1500.00833.5533.56-8742-1.08%
2021/11/15133.5500.0033.5116650.15%
2021/11/11132.6100.0032.6916580.15%
2021/11/10433.2100.0033.1646500.62%
2021/11/08133.0800.0033.0916360.16%
2021/10/20129.8200.0029.7817100.14%
2021/10/19129.6000.0029.5817180.14%
2021/08/1600.001029.3229.36-101,097-0.91%
2021/08/10529.8400.0029.8551,1960.42%
2021/08/09529.85129.8729.8641,2070.33%
2021/07/2100.00128.3028.31-11,519-0.07%
2021/07/20128.1600.0028.1111,5250.07%
2021/06/0900.001527.7327.76-151,802-0.83%
2021/06/0800.00728.0027.96-71,830-0.38%
2021/06/04127.4800.0027.5111,8770.05%
2021/06/0300.00727.8727.86-71,894-0.37%
2021/05/1200.001026.0726.12-102,115-0.47%
2021/05/031027.6100.0027.58101,9910.50%
2021/04/2600.001628.2928.29-161,933-0.83%
2021/03/2400.00127.1027.14-11,822-0.05%
2021/03/1200.00526.4426.48-51,710-0.29%
2021/03/05624.9900.0025.0461,5600.38%
2021/03/04426.12426.1326.2001,4730.00%
2021/02/26126.4500.0026.4511,3600.07%
2021/02/23527.4400.0027.5351,2330.41%
2021/02/19427.5800.0027.6841,1820.34%
2021/02/18727.9600.0027.8771,1790.59%
2021/02/1700.00128.2728.38-11,162-0.09%
2021/02/04126.3500.0026.1711,1390.09%
2021/01/291725.91126.0125.66161,1531.39%
2021/01/28925.5700.0025.5891,1410.79%
2021/01/27126.7500.0026.8011,1410.09%
2021/01/26227.0000.0026.9921,1360.18%
2021/01/0800.00125.9826.25-11,088-0.09%
2020/12/2900.00224.7824.79-21,068-0.19%
2020/12/28124.7900.0024.8511,0660.09%
2020/12/1500.00224.5624.54-21,121-0.18%
2020/12/10124.7100.0024.7011,1220.09%
2020/12/07125.10125.1425.1001,1100.00%
2020/12/0100.00124.3424.35-11,171-0.09%
2020/11/1200.00122.7122.72-11,183-0.08%
2020/11/11222.07122.2022.2211,1600.09%
2020/11/10422.7100.0022.6041,1380.35%
2020/11/0500.00121.8222.05-11,081-0.09%
2020/11/0400.00121.4721.38-11,062-0.09%
2020/10/29120.4700.0020.5511,0090.10%
2020/10/28120.9500.0020.9511,0020.10%
2020/10/27121.1500.0021.1819910.10%
2020/09/1800.00120.3520.38-11,113-0.09%
2020/09/09119.9500.0020.0011,1280.09%
2020/08/2500.00120.8320.83-11,145-0.09%
2020/08/0600.00120.6020.55-11,439-0.07%
2020/07/3100.001119.9820.05-111,512-0.73%
2020/07/24119.2700.0019.2611,5990.06%
2020/07/22219.7000.0019.7021,5940.13%
2020/07/1300.00519.4819.56-51,776-0.28%
2020/07/1000.00519.3719.37-51,793-0.28%
2020/07/0800.00119.0319.01-11,797-0.06%
2020/06/3000.00118.4018.39-11,847-0.05%
2020/06/1700.001018.4518.46-102,025-0.49%
2020/06/15517.76517.7417.5402,0350.00%
2020/06/08218.8700.0018.8322,1580.09%
2020/05/201016.9700.0016.99102,4790.40%
2020/05/1500.001016.4916.52-102,398-0.42%
2020/04/2900.001016.4516.48-102,040-0.49%
2020/04/212516.045016.0015.80-251,939-1.29%
2020/04/204516.244516.2316.2501,8960.00%
2020/04/172516.5600.0016.58251,8701.34%
2020/04/163015.693015.6415.7601,7980.00%
2020/04/151016.1200.0016.10101,7720.56%
2020/04/104915.355015.3115.37-11,702-0.06%
2020/04/094115.574015.5215.5411,6960.06%
2020/04/0700.00115.0515.17-11,638-0.06%
2020/04/062014.2900.0014.39201,6081.24%
2020/03/30114.0500.0014.3911,5350.07%
2020/03/2400.00113.3113.32-11,336-0.07%
2020/03/23112.0000.0012.0511,3070.08%
2020/03/2000.00112.7412.87-11,299-0.08%
2020/03/19111.8600.0011.9011,2880.08%
2019/10/2900.00316.0616.09-3866-0.35%
2019/09/0500.00115.0315.10-11,523-0.07%
2019/08/26114.5000.0014.4011,9560.05%
2019/08/2000.00114.8514.85-11,955-0.05%
2019/08/1400.00114.7914.71-11,964-0.05%
2019/08/06214.0400.0014.3521,9710.10%
2019/08/02114.7400.0014.8511,9260.05%
2019/07/3100.00115.4815.47-11,885-0.05%
2019/07/2400.00115.2815.30-11,923-0.05%
2019/07/1900.00114.8414.84-11,937-0.05%
2019/07/12114.3700.0014.3811,9490.05%
2019/07/111014.3700.0014.35101,9690.51%
2019/07/04114.3400.0014.3312,0830.05%
2019/07/03114.3200.0014.3012,1060.05%
2019/07/02114.5400.0014.5712,0850.05%
2019/07/0100.00214.6114.70-22,085-0.10%
2019/06/13313.7800.0013.7631,8650.16%
2019/06/121214.1100.0014.07121,7670.68%
2019/06/111115.0000.0015.30111,3720.80%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音