元大全球5G (00876)-元大-華山券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	37.38	37.56	-2	1,122	-0.18%
2024/05/03	0	0.00	2	37.20	37.09	-2	1,145	-0.17%
2024/04/18	2	37.24	0	0.00	37.24	2	1,317	0.15%
2024/04/10	0	0.00	2	38.88	38.93	-2	1,393	-0.14%
2024/04/02	0	0.00	5	38.60	38.48	-5	1,348	-0.37%
2024/03/22	0	0.00	2	39.14	39.19	-2	1,381	-0.14%
2024/03/08	0	0.00	5	38.84	38.61	-5	1,369	-0.37%
2024/03/05	0	0.00	4	38.22	38.28	-4	1,269	-0.32%
2024/03/04	0	0.00	7	37.84	37.99	-7	1,260	-0.56%
2024/03/01	0	0.00	6	37.12	37.08	-6	1,242	-0.48%
2024/02/27	0	0.00	3	36.72	36.76	-3	1,184	-0.25%
2024/02/23	0	0.00	2	36.42	36.48	-2	1,168	-0.17%
2024/02/16	0	0.00	10	36.09	35.85	-10	1,093	-0.91%
2024/02/15	0	0.00	14	35.12	35.30	-14	1,073	-1.30%
2024/01/25	0	0.00	2	34.08	34.05	-2	952	-0.21%
2024/01/22	0	0.00	0.5	33.52	33.48	-0.5	903	-0.06%
2024/01/19	0	0.00	2	32.95	33.09	-2	882	-0.23%
2023/12/25	0	0.00	1	33.20	33.12	-1	594	-0.17%
2023/12/22	0	0.00	1	33.04	33.05	-1	591	-0.17%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/11/30	0	0.00	2	31.28	31.30	-2	483	-0.41%
2023/11/17	0	0.00	1	31.24	31.26	-1	502	-0.20%
2023/11/13	0	0.00	1	30.53	30.51	-1	494	-0.20%
2023/10/05	0	0.00	2	29.29	29.39	-2	700	-0.29%
2023/09/05	0	0.00	2	30.97	30.99	-2	919	-0.22%
2023/09/04	0	0.00	1	30.82	30.96	-1	919	-0.11%
2023/08/29	0	0.00	4	30.06	30.09	-4	910	-0.44%
2023/08/01	0	0.00	3	32.08	32.14	-3	961	-0.31%
2023/07/31	0	0.00	4	31.93	31.78	-4	948	-0.42%
2023/07/28	0	0.00	2	31.61	31.64	-2	940	-0.21%
2023/07/14	0	0.00	2	31.30	31.30	-2	727	-0.27%
2023/07/13	0	0.00	5	30.89	30.80	-5	713	-0.70%
2023/07/10	0	0.00	2	30.07	30.05	-2	599	-0.33%
2023/07/05	0	0.00	10	30.75	30.75	-10	603	-1.66%
2023/06/30	0	0.00	6	30.17	30.23	-6	612	-0.98%
2023/06/21	0	0.00	2	30.17	30.14	-2	621	-0.32%
2023/06/15	0	0.00	2	30.27	30.25	-2	596	-0.34%
2023/06/02	0	0.00	3	28.80	28.95	-3	485	-0.62%
2023/05/31	0	0.00	1	28.73	28.75	-1	479	-0.21%
2023/05/30	0	0.00	9	28.72	28.72	-9	469	-1.92%
2023/05/19	0	0.00	25	27.78	27.82	-25	385	-6.48%
2023/05/18	0	0.00	1	27.33	27.45	-1	386	-0.26%
2023/04/18	0	0.00	1	27.35	27.44	-1	585	-0.17%
2023/03/31	0	0.00	7	28.24	28.22	-7	554	-1.26%
2023/03/06	0	0.00	2	27.38	27.40	-2	467	-0.43%
2023/02/15	0.6	27.48	2	27.27	27.27	-1.4	484	-0.29%
2023/02/14	0	0.00	1	27.29	27.25	-1	467	-0.21%
2023/02/08	0	0.00	1	27.44	27.55	-1	446	-0.22%
2023/01/30	0	0.00	5	26.55	26.95	-5	391	-1.28%
2023/01/16	0	0.00	15	26.03	26.10	-15	358	-4.19%
2023/01/13	0	0.00	4	25.87	25.90	-4	334	-1.19%
2023/01/12	0	0.00	2	25.68	25.66	-2	316	-0.63%
2022/11/24	0	0.00	2	26.12	26.10	-2	434	-0.46%
2022/11/15	0	0.00	6	25.90	25.89	-6	442	-1.35%
2022/10/31	0	0.00	2	23.66	23.65	-2	507	-0.39%
2022/10/26	0	0.00	5	23.26	23.35	-5	543	-0.92%
2022/10/04	0	0.00	0.9	23.13	23.22	-0.9	1,439	-0.06%
2022/09/20	0	0.00	1	24.44	24.54	-1	1,960	-0.05%
2022/08/24	0	0.00	2	25.65	25.67	-2	2,954	-0.07%
2022/08/22	1	26.32	0	0.00	26.28	1	3,065	0.03%
2022/08/03	0	0.00	1	26.13	26.14	-1	3,255	-0.03%
2022/07/27	0	0.00	0.2	25.09	25.24	-0.2	3,103	-0.01%
2022/07/22	0	0.00	3.5	25.58	25.54	-3.5	2,938	-0.12%
2022/07/13	2	23.33	0	0.00	23.38	2	2,566	0.08%
2022/06/28	0	0.00	1	24.91	24.79	-1	2,021	-0.05%
2022/06/24	0	0.00	2	24.23	24.23	-2	1,927	-0.10%
2022/06/20	0	0.00	1	24.22	24.18	-1	1,714	-0.06%
2022/06/17	0	0.00	13	24.55	24.52	-13	1,658	-0.78%
2022/06/15	1	25.47	0	0.00	25.36	1	1,557	0.06%
2022/06/07	1	27.38	0	0.00	27.30	1	1,240	0.08%
2022/05/31	0	0.00	1	27.11	27.25	-1	1,111	-0.09%
2022/05/10	10	25.47	0	0.00	25.55	10	900	1.11%
2022/04/27	1	25.26	0	0.00	25.42	1	1,027	0.10%
2022/04/26	0	0.00	5	26.01	26.02	-5	1,044	-0.48%
2022/04/22	1	26.45	0	0.00	26.52	1	1,042	0.10%
2022/04/18	0	0.00	5	26.24	26.27	-5	1,075	-0.46%
2022/04/14	0	0.00	5	26.75	26.78	-5	1,080	-0.46%
2022/04/07	1	27.11	5	27.11	27.09	-4	1,106	-0.36%
2022/03/09	1	27.25	0	0.00	27.38	1	1,255	0.08%
2022/03/08	2	27.18	0	0.00	27.12	2	1,270	0.16%
2022/03/07	4	27.95	0	0.00	28.06	4	1,263	0.32%
2022/03/04	2	28.90	0	0.00	28.98	2	1,263	0.16%
2022/03/01	1	29.95	0	0.00	29.89	1	1,320	0.08%
2022/02/24	4	28.93	0	0.00	28.58	4	1,337	0.30%
2022/02/23	2	29.39	2	29.36	29.49	0	1,325	0.00%
2022/02/22	0	0.00	15	29.30	29.33	-15	1,345	-1.12%
2022/02/18	0	0.00	28	29.98	30.28	-28	1,358	-2.06%
2022/02/15	5	29.73	0	0.00	29.70	5	1,426	0.35%
2022/02/14	2	29.80	0	0.00	29.85	2	1,430	0.14%
2022/02/11	2	30.42	0	0.00	30.40	2	1,444	0.14%
2022/02/07	4	30.48	0	0.00	30.45	4	1,549	0.26%
2022/01/25	1	30.25	0	0.00	30.50	1	1,584	0.06%
2022/01/21	2	30.89	0	0.00	30.90	2	1,546	0.13%
2022/01/17	0	0.00	5	32.82	32.83	-5	1,569	-0.32%
2022/01/14	35	32.35	0	0.00	32.47	35	1,577	2.22%
2022/01/05	0	0.00	1	33.42	33.38	-1	1,650	-0.06%
2021/12/30	0	0.00	0.5	33.50	33.59	-0.5	1,652	-0.03%
2021/12/21	0	0.00	1	32.27	32.28	-1	1,697	-0.06%
2021/12/15	0	0.00	2	32.44	32.44	-2	1,638	-0.12%
2021/12/06	0.2	32.21	0	0.00	32.14	0.2	1,682	0.01%
2021/12/03	0.5	32.17	0	0.00	32.21	0.5	1,695	0.03%
2021/12/01	0.2	32.27	0	0.00	32.52	0.2	1,728	0.01%
2021/11/29	0.2	32.05	0	0.00	31.95	0.2	1,736	0.01%
2021/11/26	1.6	32.23	0	0.00	32.13	1.6	1,709	0.09%
2021/11/23	0.3	32.92	0	0.00	32.73	0.3	1,674	0.02%
2021/11/19	0	0.00	0.5	33.11	33.19	-0.5	1,644	-0.03%
2021/11/18	1	32.79	0	0.00	32.83	1	1,630	0.06%
2021/11/16	0	0.00	1	32.43	32.41	-1	1,611	-0.06%
2021/11/15	0	0.00	2	32.29	32.28	-2	1,607	-0.12%
2021/11/12	0	0.00	2	31.95	31.95	-2	1,592	-0.13%
2021/11/08	0	0.00	5	31.61	31.62	-5	1,520	-0.33%
2021/11/05	0	0.00	15	31.25	31.32	-15	1,484	-1.01%
2021/11/04	0	0.00	7	30.65	30.68	-7	1,435	-0.49%
2021/11/03	0	0.00	200.9	30.37	30.34	-200.9	1,389	-14.46%	大賣/鉅額交易
2021/10/29	0	0.00	5.4	29.60	29.55	-5.4	1,359	-0.39%
2021/10/27	0	0.00	0.3	29.23	29.31	-0.3	1,396	-0.02%
2021/10/15	0	0.00	4	28.80	28.80	-4	1,393	-0.29%
2021/10/12	2	28.15	0	0.00	28.18	2	1,371	0.15%
2021/10/08	2	28.56	4	28.38	28.42	-2	1,374	-0.15%
2021/10/05	0	0.00	2	28.00	28.17	-2	1,372	-0.15%
2021/10/04	0	0.00	1	28.45	28.42	-1	1,337	-0.07%
2021/09/27	0	0.00	5	30.29	30.25	-5	1,314	-0.38%
2021/09/22	10	29.75	0	0.00	29.76	10	1,384	0.72%
2021/09/14	0	0.00	5	30.57	30.65	-5	1,400	-0.36%
2021/09/13	0	0.00	1	30.47	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	12	30.23	30.29	-12	1,365	-0.88%
2021/09/07	0	0.00	11	30.13	30.12	-11	1,324	-0.83%
2021/09/06	0	0.00	23	30.06	30.05	-23	1,315	-1.75%
2021/09/03	0	0.00	0.9	29.95	29.94	-0.9	1,289	-0.07%
2021/08/30	0	0.00	10	29.63	29.65	-10	1,287	-0.78%
2021/08/24	10	29.20	0	0.00	29.17	10	1,352	0.74%
2021/08/20	0	0.00	4.2	28.39	28.34	-4.2	1,385	-0.30%
2021/08/12	0	0.00	2	29.47	29.44	-2	1,576	-0.13%
2021/08/10	0	0.00	1	29.95	29.91	-1	1,678	-0.06%
2021/08/05	0	0.00	21.1	30.09	30.07	-21.1	1,847	-1.14%
2021/08/03	0	0.00	6	29.99	29.99	-6	2,000	-0.30%
2021/08/02	0	0.00	4	29.84	29.81	-4	1,974	-0.20%
2021/07/29	0	0.00	11	29.22	29.25	-11	1,965	-0.56%
2021/07/13	0	0.00	5	29.53	29.50	-5	2,205	-0.23%
2021/07/12	0	0.00	26	29.30	29.32	-26	2,210	-1.18%
2021/07/08	0	0.00	1	29.19	29.17	-1	2,248	-0.04%
2021/07/07	0	0.00	2	29.27	29.26	-2	2,278	-0.09%
2021/07/06	0	0.00	2	29.28	29.26	-2	2,304	-0.09%
2021/07/05	0	0.00	2	29.19	29.19	-2	2,346	-0.09%
2021/06/29	0	0.00	16	29.23	29.22	-16	2,821	-0.57%
2021/06/23	0	0.00	3	28.79	28.80	-3	2,901	-0.10%
2021/06/11	0	0.00	8	28.82	28.81	-8	3,018	-0.27%
2021/06/07	0	0.00	20.2	28.85	28.86	-20.2	3,092	-0.65%
2021/06/02	0	0.00	4	28.80	28.60	-4	3,117	-0.13%
2021/05/31	0	0.00	10	28.65	28.62	-10	3,244	-0.31%
2021/05/25	0	0.00	1	28.36	28.32	-1	3,251	-0.03%
2021/05/21	0	0.00	20	27.87	27.85	-20	3,321	-0.60%
2021/05/20	0	0.00	20	27.35	27.34	-20	3,354	-0.60%
2021/05/17	0	0.00	11	26.95	27.00	-11	3,519	-0.31%
2021/05/14	1	27.03	0	0.00	26.96	1	3,466	0.03%
2021/05/13	5	26.50	5	26.15	26.55	0	3,477	0.00%
2021/05/12	0	0.00	1	26.80	27.17	-1	3,431	-0.03%
2021/05/10	0	0.00	10	29.10	28.74	-10	3,351	-0.30%
2021/05/07	0	0.00	1	28.84	28.87	-1	3,432	-0.03%
2021/05/06	0	0.00	4	28.65	28.59	-4	3,534	-0.11%
2021/05/04	6	28.73	1	28.77	28.78	5	3,617	0.14%
2021/05/03	0	0.00	20	29.15	29.09	-20	3,631	-0.55%
2021/04/29	0	0.00	1	29.82	29.80	-1	3,665	-0.03%
2021/04/26	1	29.75	320	29.70	29.77	-319	3,873	-8.24%	大賣/鉅額交易
2021/04/23	500	29.24	0	0.00	29.35	500	3,912	12.78%	大買/鉅額交易
2021/04/21	2	28.81	0	0.00	28.82	2	3,955	0.05%
2021/04/13	0	0.00	1	29.74	29.58	-1	4,342	-0.02%
2021/04/12	0	0.00	1.2	30.03	29.93	-1.2	4,377	-0.03%
2021/04/09	0	0.00	1.3	30.20	30.16	-1.3	4,372	-0.03%
2021/04/08	0	0.00	3	30.12	30.13	-3	4,365	-0.07%
2021/04/07	2	30.00	0	30.00	29.98	2	4,346	0.05%
2021/04/06	0	0.00	1.4	30.11	30.02	-1.4	4,359	-0.03%
2021/04/01	0	0.00	15.1	28.99	29.01	-15.1	4,140	-0.36%
2021/03/31	3	28.55	3	28.46	28.38	0	4,017	0.00%
2021/03/30	2	28.45	0	0.00	28.46	2	4,011	0.05%
2021/03/29	0	0.00	4	28.63	28.50	-4	4,024	-0.10%
2021/03/26	2	27.87	0	0.00	28.00	2	3,990	0.05%
2021/03/25	2	27.55	1.5	27.74	27.81	0.5	3,986	0.01%
2021/03/24	2	27.74	5	27.71	27.74	-3	3,968	-0.08%
2021/03/23	1	28.05	1	28.02	27.90	0	3,970	0.00%
2021/03/22	0	0.00	0.2	27.65	27.71	-0.2	3,969	-0.01%
2021/03/19	1.2	27.65	0	0.00	27.65	1.2	3,970	0.03%
2021/03/18	8.1	28.18	0	0.00	28.16	8.1	3,992	0.20%
2021/03/17	1	27.95	3	27.97	27.90	-2	4,031	-0.05%
2021/03/16	0	0.00	1	27.78	27.80	-1	4,158	-0.02%
2021/03/09	0	0.00	1	26.71	26.80	-1	4,315	-0.02%
2021/03/08	1	27.41	5	27.20	27.05	-4	4,337	-0.09%
2021/03/05	0	0.00	1	27.10	27.05	-1	4,381	-0.02%
2021/03/04	12	27.60	0	0.00	27.65	12	4,384	0.27%
2021/03/03	0	0.00	1	28.33	28.37	-1	4,331	-0.02%
2021/02/26	2	28.30	0	0.00	28.38	2	4,392	0.05%
2021/02/25	3	29.10	205	29.11	29.11	-202	4,368	-4.62%	大賣/鉅額交易
2021/02/24	3.3	28.82	2	28.85	28.85	1.3	4,356	0.03%
2021/02/19	9	28.96	20	28.96	29.09	-11	4,338	-0.25%
2021/02/18	28	29.36	0	0.00	29.30	28	4,329	0.65%
2021/02/17	0	0.00	2	29.51	29.66	-2	4,322	-0.05%
2021/02/05	6	28.01	5	28.09	28.01	1	4,230	0.02%
2021/02/04	4	28.09	0	0.00	27.95	4	4,259	0.09%
2021/02/02	3	28.18	0	0.00	28.17	3	4,321	0.07%
2021/01/29	2	27.73	30	27.59	27.53	-28	4,609	-0.61%
2021/01/28	19	28.08	0	0.00	28.05	19	4,689	0.41%
2021/01/27	7	29.19	0	0.00	29.06	7	4,702	0.15%
2021/01/26	20	29.45	0	0.00	29.12	20	4,656	0.43%
2021/01/25	2	29.58	0	0.00	29.40	2	4,595	0.04%
2021/01/21	0	0.00	6	29.53	29.70	-6	4,554	-0.13%
2021/01/20	0	0.00	3	29.21	29.23	-3	4,523	-0.07%
2021/01/18	0	0.00	10	28.06	28.38	-10	4,438	-0.23%
2021/01/13	2	28.35	1	28.55	28.58	1	4,310	0.02%
2021/01/12	2	28.00	0	0.00	27.96	2	4,281	0.05%
2021/01/11	10	28.02	0	0.00	28.10	10	4,270	0.23%
2021/01/08	30	27.53	0	0.00	27.64	30	4,276	0.70%
2021/01/07	0	0.00	2	26.95	26.95	-2	4,356	-0.05%
2021/01/06	9	26.64	13	26.59	26.57	-4	4,466	-0.09%
2021/01/05	9	26.35	6	26.38	26.38	3	4,727	0.06%
2021/01/04	5	26.27	3	26.36	26.38	2	5,090	0.04%
2020/12/31	1	26.25	0	0.00	26.22	1	5,268	0.02%
2020/12/30	0	0.00	1	26.08	26.08	-1	5,326	-0.02%
2020/12/28	1	25.80	0	0.00	25.89	1	5,382	0.02%
2020/12/25	0	0.00	4	25.67	25.71	-4	5,422	-0.07%
2020/12/24	2	25.53	11	25.55	25.55	-9	5,476	-0.16%
2020/12/23	2	25.39	2	25.43	25.43	0	5,493	0.00%
2020/12/22	7	25.51	2	25.51	25.36	5	5,530	0.09%
2020/12/21	88	25.58	9	25.61	25.63	79	5,557	1.42%
2020/12/18	8	25.71	0	0.00	25.65	8	5,576	0.14%
2020/12/17	116	25.68	6	25.70	25.71	110	5,592	1.97%	大買/鉅額交易
2020/12/16	0	0.00	0.1	25.69	25.70	-0.1	5,599	0.00%
2020/12/15	2	25.39	0	0.00	25.38	2	5,612	0.04%
2020/12/14	0	0.00	1	25.38	25.35	-1	5,601	-0.02%
2020/12/11	6	25.42	0	0.00	25.43	6	5,611	0.11%
2020/12/10	16	25.67	0	0.00	25.57	16	5,553	0.29%
2020/12/09	0	0.00	2	26.15	26.24	-2	5,445	-0.04%
2020/12/08	0	0.00	1	26.00	26.01	-1	5,430	-0.02%
2020/12/07	2	25.79	0	0.00	25.79	2	5,442	0.04%
2020/12/04	3	25.50	1	25.50	25.50	2	5,495	0.04%
2020/12/03	6	25.64	10	25.65	25.60	-4	5,475	-0.07%
2020/12/02	1	25.55	200	25.68	25.68	-199	5,510	-3.61%	大賣/鉅額交易
2020/12/01	2	25.32	0	0.00	25.39	2	5,547	0.04%
2020/11/30	2	25.10	0	0.00	25.00	2	5,629	0.04%
2020/11/27	0	0.00	10	24.73	24.76	-10	5,635	-0.18%
2020/11/26	1	24.71	1.7	24.72	24.73	-0.7	5,644	-0.01%
2020/11/25	1	24.72	0	0.00	24.62	1	5,661	0.02%
2020/11/24	3	24.55	0	0.00	24.55	3	5,636	0.05%
2020/11/19	0	0.00	15	23.91	23.87	-15	5,535	-0.27%
2020/11/18	0	0.00	1	23.99	23.97	-1	5,522	-0.02%
2020/11/17	2	23.85	1	23.90	23.83	1	5,517	0.02%
2020/11/16	0	0.00	5	23.66	23.70	-5	5,671	-0.09%
2020/11/13	10	23.20	0	0.00	23.23	10	5,649	0.18%
2020/11/12	0.3	23.10	3	23.36	23.24	-2.7	5,672	-0.05%
2020/11/09	0	0.00	13	23.51	23.64	-13	5,668	-0.23%
2020/11/06	0	0.00	2	22.86	22.80	-2	5,550	-0.04%
2020/11/05	0	0.00	6	22.33	22.42	-6	5,440	-0.11%
2020/11/04	0	0.00	24.5	21.89	22.08	-24.5	5,371	-0.46%
2020/10/29	14	21.54	0	0.00	21.56	14	5,680	0.25%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/23	0	0.00	1	22.09	22.09	-1	6,187	-0.02%
2020/10/22	4	22.05	0	0.00	22.10	4	6,657	0.06%
2020/10/20	1	22.21	0	0.00	22.21	1	7,044	0.01%
2020/10/19	0	0.00	4	22.33	22.34	-4	7,183	-0.06%
2020/10/16	0	0.00	24	22.36	22.22	-24	7,529	-0.32%
2020/10/15	1	22.24	50	22.26	22.23	-49	7,871	-0.62%
2020/10/14	0	0.00	135	22.32	22.32	-135	7,898	-1.71%	大賣/鉅額交易
2020/10/13	0	0.00	131	22.07	22.16	-131	7,973	-1.64%	大賣/鉅額交易
2020/10/12	0	0.00	15	21.99	22.00	-15	7,776	-0.19%
2020/10/08	0	0.00	44	21.50	21.47	-44	7,622	-0.58%
2020/10/07	0	0.00	7	21.20	21.24	-7	7,664	-0.09%
2020/10/06	0	0.00	87	21.13	21.16	-87	7,796	-1.12%
2020/09/30	0	0.00	30	20.96	20.89	-30	8,690	-0.35%
2020/09/29	0	0.00	5	20.96	20.92	-5	9,248	-0.05%
2020/09/28	0	0.00	54	20.75	20.79	-54	10,949	-0.49%
2020/09/25	0	0.00	295	20.68	20.63	-295	11,094	-2.66%	大賣/鉅額交易
2020/09/24	78	20.58	20	20.56	20.51	58	11,205	0.52%
2020/09/23	0	0.00	1	20.78	20.79	-1	11,328	-0.01%
2020/09/22	1	20.66	4	20.71	20.66	-3	11,475	-0.03%
2020/09/18	0	0.00	2	20.90	20.92	-2	11,815	-0.02%
2020/09/17	5	20.75	0	0.00	20.78	5	11,989	0.04%
2020/09/16	0	0.00	80	20.97	20.97	-80	12,186	-0.66%
2020/09/15	0	0.00	25	20.85	20.85	-25	12,341	-0.20%
2020/09/14	1	20.72	0	0.00	20.73	1	12,547	0.01%
2020/09/11	11	20.49	0	0.00	20.50	11	12,736	0.09%
2020/09/10	51	20.65	10	20.65	20.60	41	12,934	0.32%
2020/09/09	22	20.59	5	20.66	20.63	17	13,114	0.13%
2020/09/08	10	20.91	0	0.00	20.93	10	13,255	0.08%
2020/09/07	2	20.97	2	20.90	20.90	0	13,496	0.00%
2020/09/04	22	21.07	0	0.00	21.16	22	13,651	0.16%
2020/09/03	0	0.00	10	21.68	21.65	-10	13,787	-0.07%
2020/09/02	2	21.43	5	21.40	21.41	-3	13,870	-0.02%
2020/09/01	4	21.13	0	0.00	21.18	4	14,070	0.03%
2020/08/31	1	21.14	13	21.24	21.14	-12	14,366	-0.08%
2020/08/27	6	21.20	5	21.30	21.19	1	14,923	0.01%
2020/08/25	1	21.35	0	0.00	21.33	1	15,639	0.01%
2020/08/24	0	0.00	11	21.11	21.11	-11	15,993	-0.07%
2020/08/21	3	21.13	5	21.11	21.15	-2	16,392	-0.01%
2020/08/20	14	20.97	84	21.15	20.98	-70	16,778	-0.42%
2020/08/19	2	21.60	0	0.00	21.53	2	16,891	0.01%
2020/08/18	10	21.70	0	0.00	21.69	10	17,294	0.06%
2020/08/17	0	0.00	5	21.82	21.83	-5	17,750	-0.03%
2020/08/14	0	0.00	1	21.74	21.74	-1	18,218	-0.01%
2020/08/13	1	21.75	8	21.72	21.73	-7	18,760	-0.04%
2020/08/12	0	0.00	1	21.42	21.37	-1	19,247	-0.01%
2020/08/11	0	0.00	13	21.64	21.63	-13	19,701	-0.07%
2020/08/10	3	21.72	16	21.70	21.67	-13	20,317	-0.06%
2020/08/07	1	21.98	2	22.06	21.79	-1	20,862	0.00%
2020/08/06	3	22.04	2	22.00	22.00	1	21,415	0.00%
2020/08/05	50	21.98	0	0.00	21.98	50	21,922	0.23%
2020/08/04	156	21.81	0	0.00	21.83	156	22,660	0.69%	大買/鉅額交易
2020/08/03	5	21.57	15	21.56	21.57	-10	23,346	-0.04%
2020/07/31	7	21.44	216	21.38	21.45	-209	24,110	-0.87%	大賣/鉅額交易
2020/07/30	2	21.06	198	21.06	21.08	-196	24,499	-0.80%	大賣/鉅額交易
2020/07/28	0	0.00	212	21.17	20.84	-212	26,437	-0.80%	大賣/鉅額交易
2020/07/27	0	0.00	57	20.76	20.76	-57	26,194	-0.22%
2020/07/24	3	20.80	0	0.00	20.70	3	27,251	0.01%
2020/07/23	2	20.80	15	20.81	20.82	-13	28,004	-0.05%
2020/07/22	0	0.00	73	20.83	20.85	-73	29,240	-0.25%
2020/07/21	0	0.00	66	20.71	20.71	-66	29,571	-0.22%
2020/07/20	2	20.27	5	20.38	20.38	-3	29,832	-0.01%
2020/07/17	0	0.00	12	20.30	20.30	-12	31,775	-0.04%
2020/07/16	11	20.44	0	0.00	20.43	11	33,856	0.03%
2020/07/15	0	0.00	35	20.69	20.61	-35	36,946	-0.09%
2020/07/13	2	20.76	7	20.76	20.77	-5	45,057	-0.01%
2020/07/10	6	20.79	20	20.76	20.66	-14	52,619	-0.03%
2020/07/09	22	20.75	43	20.76	20.83	-21	60,250	-0.03%
2020/07/08	2	20.59	93	20.62	20.63	-91	72,482	-0.13%
2020/07/07	96	20.49	161	20.52	20.46	-65	106,472	-0.06%	大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析