• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.122.2100.0022.156.165,7310.01%
2024/11/218.222.05122.1022.087.265,8140.01%
2024/11/201322.163422.1622.13-2165,163-0.03%
2024/11/1934.522.162422.1822.1610.564,5920.02%
2024/11/18105.522.1436122.1522.06-255.563,673-0.40% 大買/大賣/鉅額交易
2024/11/15120.722.82422.8422.73116.760,6450.19% 大買/鉅額交易
2024/11/14200.422.821422.8422.74186.457,1320.33% 大買/鉅額交易
2024/11/1381.322.9100.0022.9281.354,4770.15%
2024/11/12111.622.96122.9522.92110.652,8070.21% 大買/鉅額交易
2024/11/1155.123.170.523.3523.1754.650,0150.11%
2024/11/089623.295323.3223.204349,6830.09%
2024/11/074123.2313.523.0823.1927.550,0110.05%
2024/11/0684.623.15923.1323.0475.650,7990.15%
2024/11/0510.222.92423.0022.996.251,2310.01%
2024/11/047722.86122.8722.857653,3690.14%
2024/11/0140.722.7100.0022.7740.757,5560.07%
2024/10/3010.622.8900.0022.8710.659,4420.02%
2024/10/2911.822.90422.8822.927.860,2560.01%
2024/10/282.523.132123.1423.13-18.559,474-0.03%
2024/10/251.223.0900.0023.101.260,5940.00%
2024/10/2413.422.982023.0122.98-6.661,707-0.01%
2024/10/234.423.0700.0023.074.462,9640.01%
2024/10/22223.091.223.1523.180.863,1040.00%
2024/10/21523.14723.1723.11-264,7860.00%
2024/10/186.623.201523.1923.12-8.465,804-0.01%
2024/10/17350.123.052823.0223.04322.166,4020.49% 大買/鉅額交易
2024/10/1614.522.9600.0022.8914.566,7930.02%
2024/10/151.123.0211.622.9923.01-10.566,788-0.02%
2024/10/144.222.74122.7722.783.266,9980.00%
2024/10/11022.75122.7522.73-167,3130.00%
2024/10/09222.62222.7022.59067,2270.00%
2024/10/089.922.491022.5522.49-0.167,2850.00%
2024/10/07222.61322.6122.63-167,1540.00%
2024/10/049.622.6000.0022.569.667,0340.01%
2024/10/0114.522.69022.7022.7014.566,6330.02%
2024/09/309.722.82022.8222.759.766,4910.01%
2024/09/273.123.024.622.9722.97-1.566,1940.00%
2024/09/261.222.96122.9622.940.266,0670.00%
2024/09/252.622.883.222.8922.88-0.666,0150.00%
2024/09/246.422.602022.6022.67-13.665,829-0.02%
2024/09/23222.63122.5522.58166,1290.00%
2024/09/20922.522.122.5422.456.966,2220.01%
2024/09/191222.241.122.3622.3210.966,4460.02%
2024/09/1821.922.32222.3622.1919.966,7970.03%
2024/09/166422.3400.0022.316467,1450.10%
2024/09/133.122.2700.0022.283.167,2180.00%
2024/09/129.222.285.422.3222.273.868,1040.01%
2024/09/1117.522.0400.0022.0017.568,3280.03%
2024/09/1018.622.1300.0022.0718.668,2370.03%
2024/09/0914.121.9900.0022.1314.167,9730.02%
2024/09/053522.1500.0022.083567,5140.05%
2024/09/0451.622.15122.2522.0950.667,4150.08%
2024/09/038.222.86122.8522.807.265,0370.01%
2024/09/021.422.9100.0022.901.465,0130.00%
2024/08/301.122.9300.0022.911.165,9440.00%
2024/08/298.522.8200.0022.908.566,4090.01%
2024/08/280.322.95122.8422.93-0.766,3160.00%
2024/08/271.422.821.122.8822.890.366,5410.00%
2024/08/230.122.6200.0022.760.166,8220.00%
2024/08/222.422.75122.7322.721.466,7730.00%
2024/08/214.422.8128022.8522.81-275.667,475-0.41% 大賣/鉅額交易
2024/08/20622.97022.9922.89667,2880.01%
2024/08/199.222.9100.0022.889.267,3950.01%
2024/08/168.122.901322.9222.86-4.967,590-0.01%
2024/08/15172.623.253723.2423.13135.567,4870.20% 大買/鉅額交易
2024/08/14232.423.25323.2523.26229.466,8840.34% 大買/鉅額交易
2024/08/139.222.97222.9822.997.267,8740.01%
2024/08/1297.822.95822.9622.9289.868,7930.13%
2024/08/0998.822.688.722.6522.5790.169,5150.13%
2024/08/0814.222.0800.0022.1014.269,3460.02%
2024/08/071622.294222.3122.37-2668,806-0.04%
2024/08/0640.921.6645.121.8121.86-4.168,098-0.01%
2024/08/05112.421.643721.7221.3275.465,8040.11% 大買/
2024/08/02118.422.9000.0022.87118.461,0210.19% 大買/鉅額交易
2024/08/0158.223.36323.3223.3655.258,9480.09%
2024/07/3110723.00522.9722.9710258,6020.17% 大買/鉅額交易
2024/07/3057.422.751822.7122.9239.458,9380.07%
2024/07/2920.423.0700.0022.9920.459,4170.03%
2024/07/2619.823.012.323.0523.1017.558,2700.03%
2024/07/237.223.481.523.5123.465.757,0240.01%
2024/07/2227.223.253623.2523.20-8.856,799-0.02%
2024/07/1961.423.640.523.6223.6060.955,4860.11%
2024/07/1825.623.95123.9823.9724.654,4250.05%
2024/07/179.124.26624.3424.203.153,5980.01%
2024/07/166.224.381524.4024.34-8.853,883-0.02%
2024/07/1521.624.36024.3624.3921.655,7820.04%
2024/07/125.824.411.924.4524.403.955,3840.01%
2024/07/111.824.63024.6024.581.855,4180.00%
2024/07/1000.00024.3724.36057,5780.00%
2024/07/093.324.35224.2224.341.358,2180.00%
2024/07/08124.200.524.3024.350.558,1270.00%
2024/07/050.124.19224.1724.20-1.957,9410.00%
2024/07/040.524.081824.1124.10-17.558,067-0.03%
2024/07/03123.921.523.9723.96-0.557,8540.00%
2024/07/028.223.82123.8023.827.257,9320.01%
2024/07/01423.892223.8923.88-1857,902-0.03%
2024/06/28123.54223.7123.69-157,8640.00%
2024/06/271123.38623.4623.53557,9770.01%
2024/06/267.223.64423.5923.603.258,4470.01%
2024/06/252623.571423.5523.631258,4310.02%
2024/06/248.123.666.523.6823.691.658,3150.00%
2024/06/21223.86623.8623.85-458,453-0.01%
2024/06/20423.9515.323.9723.98-11.357,985-0.02%
2024/06/19223.831623.6823.83-1458,385-0.02%
2024/06/18223.4740.123.4623.51-38.157,989-0.07%
2024/06/173.923.372323.3623.37-19.158,155-0.03%
2024/06/140.123.343.123.2623.33-358,301-0.01%
2024/06/1300.004123.3223.31-4158,486-0.07%
2024/06/12223.00523.0123.03-358,307-0.01%
2024/06/1124.122.9800.0022.9724.158,8740.04%
2024/06/071222.99223.0023.011059,3330.02%
2024/06/064.522.9900.0023.004.560,1400.01%
2024/06/0525.922.9300.0022.9025.960,9060.04%
2024/06/0417.523.070.523.1323.0517.162,1960.03%
2024/06/031623.2313.123.2623.25363,0880.00%
2024/05/3110.423.1200.0023.0710.463,9360.02%
2024/05/3022.423.132.323.2223.1120.164,3000.03%
2024/05/294.223.39123.4423.333.264,6960.00%
2024/05/286.423.56123.6223.565.464,7640.01%
2024/05/271.123.511023.4723.54-8.965,232-0.01%
2024/05/241123.1300.0023.161167,6390.02%
2024/05/23923.15123.2023.18870,4460.01%
2024/05/22523.189.123.1123.20-4.171,586-0.01%
2024/05/216.922.8600.0022.876.971,6970.01%
2024/05/20722.9514522.9923.02-13872,433-0.19% 大賣/鉅額交易
2024/05/1750.323.010.523.1022.9949.971,9350.07%
2024/05/165223.5816.423.5923.5735.671,5020.05%
2024/05/156.323.585.623.5023.400.770,8770.00%
2024/05/14823.25523.2423.30370,6460.00%
2024/05/1326.223.17423.1423.1622.270,4410.03%
2024/05/10722.974423.0123.12-3770,066-0.05%
2024/05/0936.422.856.122.9122.8330.369,8780.04%
2024/05/088.322.89522.8222.893.369,2690.00%
2024/05/073322.69122.7522.763268,7450.05%
2024/05/061522.62322.6622.631267,7560.02%
2024/05/03322.431022.4122.30-767,478-0.01%
2024/05/0218.822.24222.3222.2216.867,1330.03%
2024/04/3012422.26122.2722.2612365,4970.19% 大買/鉅額交易
2024/04/29222.1600.0022.26265,8360.00%
2024/04/262.821.86222.0021.840.866,3160.00%
2024/04/253.421.81621.7721.77-2.666,5900.00%
2024/04/24222.0000.0022.03266,6040.00%
2024/04/2311.321.66321.6621.628.367,4510.01%
2024/04/2219.421.65121.6321.5518.467,7750.03%
2024/04/1942.221.72321.7221.7439.267,3110.06%
2024/04/181.122.14022.2422.171.165,2280.00%
2024/04/17722.042.322.1022.154.765,2230.01%
2024/04/1671.322.04522.0222.0066.365,0240.10%
2024/04/1517.422.5700.0022.5117.462,9180.03%
2024/04/121822.732.622.7322.7015.462,4780.02%
2024/04/112.122.7600.0022.772.162,3910.00%
2024/04/104.122.821622.8522.80-11.962,408-0.02%
2024/04/09122.77422.7722.76-363,2500.00%
2024/04/08122.655.722.7022.71-4.664,036-0.01%
2024/04/033.622.58022.7122.633.564,2870.01%
2024/04/02022.691122.6822.67-1164,829-0.02%
2024/04/015.722.661022.7522.60-4.365,574-0.01%
2024/03/29922.655.122.7122.703.965,8830.01%
2024/03/28822.5200.0022.57865,8380.01%
2024/03/271522.381122.5422.55465,8750.01%
2024/03/266.422.361022.4422.41-3.666,226-0.01%
2024/03/251.422.50122.5022.480.466,6230.00%
2024/03/2200.0042.222.6322.54-42.266,899-0.06%
2024/03/2110.122.462722.4622.52-16.966,717-0.03%
2024/03/206.122.331922.4022.29-12.966,698-0.02%
2024/03/190.222.428.722.4322.39-8.567,367-0.01%
2024/03/1810.222.31722.3722.373.267,8780.00%
2024/03/1528.322.26422.3122.3824.367,8960.04%
2024/03/142222.331322.4022.30967,6350.01%
2024/03/133622.533222.6222.52467,2530.01%
2024/03/12722.3841.122.4822.55-34.166,571-0.05%
2024/03/117.722.387122.3622.34-63.365,904-0.10%
2024/03/0814.522.30125.122.4522.31-110.665,340-0.17% 大賣/鉅額交易
2024/03/077.222.292122.3522.33-13.963,369-0.02%
2024/03/063.122.2821.822.2922.29-18.762,239-0.03%
2024/03/05822.075422.1322.17-4661,410-0.07%
2024/03/0419.322.1510222.1222.07-82.760,892-0.14% 大賣/
2024/03/0158.122.0400.0022.0358.160,0290.10%
2024/02/2931.121.88421.9221.9927.160,0920.05%
2024/02/27114.421.98622.0421.85108.459,3180.18% 大買/鉅額交易
2024/02/2660.322.401122.4022.4149.356,4290.09%
2024/02/2358.322.552922.5322.4629.354,0380.05%
2024/02/2232.222.426222.4022.41-29.853,848-0.06%
2024/02/2180.422.32322.2822.2977.453,5570.14%
2024/02/2030.722.3500.0022.4030.752,4010.06%
2024/02/1936.322.272122.2422.3015.352,9900.03%
2024/02/1612.322.3200.0022.3112.353,4920.02%
2024/02/1593.722.191.322.1522.2092.453,2010.17%
2024/02/057.821.852221.8721.89-14.252,738-0.03%
2024/02/0210.921.84121.8521.859.952,6430.02%
2024/02/018.621.6815.521.6821.71-6.952,571-0.01%
2024/01/312.121.593.221.6321.63-1.152,5290.00%
2024/01/301.121.6700.0021.701.152,7870.00%
2024/01/29121.6500.0021.67153,1640.00%
2024/01/2611.121.5400.0021.5211.153,4430.02%
2024/01/2500.00121.7021.69-153,4250.00%
2024/01/24121.6300.0021.64153,8420.00%
2024/01/230.221.60221.6121.63-1.854,5860.00%
2024/01/2230.821.6400.0021.6430.854,7010.06%
2024/01/191.321.00421.1321.26-2.754,0540.00%
2024/01/183.220.82020.8920.833.254,5980.01%
2024/01/1751.420.941.320.8820.8550.154,3800.09%
2024/01/164.421.090.621.1021.073.753,8580.01%
2024/01/153.121.220.221.2321.19354,1820.01%
2024/01/12521.15021.2221.19555,3110.01%
2024/01/113.221.1600.0021.213.256,2470.01%
2024/01/109.421.1200.0021.109.458,2000.02%
2024/01/09621.271221.2721.25-658,538-0.01%
2024/01/08221.2813.121.2821.27-11.158,774-0.02%
2024/01/051921.25521.2521.201459,0750.02%
2024/01/043.821.2200.0021.213.859,0670.01%
2024/01/0321.921.2623.121.2321.25-1.359,6270.00%
2024/01/0217.621.58121.7021.5616.658,6870.03%
2023/12/2954.221.8043.121.8321.8011.158,0530.02%
2023/12/281.521.7813.221.8421.77-11.757,848-0.02%
2023/12/27121.732121.6821.76-2057,537-0.03%
2023/12/260.721.461021.4621.50-9.357,227-0.02%
2023/12/25521.395.321.3621.38-0.356,8710.00%
2023/12/221.421.122621.1321.15-24.656,214-0.04%
2023/12/21321.0800.0021.11356,2980.01%
2023/12/201321.0328.821.1621.20-15.855,903-0.03%
2023/12/198.420.9000.0020.948.455,3380.02%
2023/12/18720.9400.0021.04756,0810.01%
2023/12/1510.321.021321.0120.99-2.756,1040.00%
2023/12/14321.075121.0721.10-4855,913-0.09%
2023/12/1313.420.815520.8120.83-41.655,684-0.07%
2023/12/1212.120.660.720.6620.6311.455,1910.02%
2023/12/112.320.600.120.6020.612.255,3410.00%
2023/12/085.520.6314.120.7020.60-8.755,535-0.02%
2023/12/071.620.510.320.5420.511.356,1330.00%
2023/12/06220.565220.5720.55-5058,681-0.09%
2023/12/0516.320.4400.0020.4616.358,6150.03%
2023/12/049.320.56920.5520.560.358,3130.00%
2023/12/0151.820.5050.120.5020.511.758,4260.00%
2023/11/301520.5300.0020.591558,4300.03%
2023/11/29220.531.320.5520.540.758,6890.00%
2023/11/281220.420.320.4520.4311.758,8300.02%
2023/11/2718.920.3600.0020.3218.959,1650.03%
2023/11/245.120.4100.0020.415.158,8990.01%
2023/11/2247.220.5000.0020.5547.260,0720.08%
2023/11/213.120.609120.6120.67-87.961,814-0.14%
2023/11/208.320.34220.3220.366.362,1620.01%
2023/11/178.320.3600.0020.378.362,1020.01%
2023/11/1612.320.3400.0020.2612.362,3500.02%
2023/11/1561.220.7013.420.7420.6947.861,4360.08%
2023/11/146.320.501.420.5120.534.961,1630.01%
2023/11/1326.120.3720.120.4120.36661,3160.01%
2023/11/108.520.3000.0020.368.562,2660.01%
2023/11/0959.220.410.420.4520.4658.863,3600.09%
2023/11/0829.120.4913.120.4920.471665,2050.02%
2023/11/0734.820.2000.0020.2034.865,3170.05%
2023/11/0612.320.205.320.2120.25767,2450.01%
2023/11/0338.620.043.120.0520.0035.567,6390.05%
2023/11/027.319.9728.119.9619.96-20.768,977-0.03%
2023/11/0133.219.6200.0019.6133.269,9600.05%
2023/10/3113.319.6100.0019.5013.372,0780.02%
2023/10/3014.419.75119.8719.7313.475,7320.02%
2023/10/2710.219.85119.8019.769.278,2240.01%
2023/10/2636.319.672319.7219.6413.381,8690.02%
2023/10/252.319.95619.9519.90-3.782,7860.00%
2023/10/247.519.762.219.8119.865.383,8310.01%
2023/10/2314.919.7500.0019.6914.985,1070.02%
2023/10/2013.419.742819.7319.85-14.686,757-0.02%
2023/10/1949.319.9820.220.0020.0229.189,0870.03%
2023/10/186720.05620.1420.046190,4720.07%
2023/10/1735.320.3900.0020.3635.389,8050.04%
2023/10/1627.920.52020.5320.5027.991,8650.03%
2023/10/1347.820.613.220.6920.6044.693,8720.05%
2023/10/125020.88420.8520.894695,1930.05%
2023/10/111.320.774.520.9220.72-3.297,7840.00%
2023/10/063.520.73620.7220.75-2.599,7190.00%
2023/10/0573.920.6415.520.6420.6458.3101,4080.06%
2023/10/0418.320.366.220.3720.4412.1102,4410.01%
2023/10/032920.701620.7620.6313102,5640.01%
2023/10/02520.761.820.7820.763.2103,2190.00%
2023/09/281620.350.120.3920.3815.9103,5880.02%
2023/09/271.820.28520.1920.30-3.2103,9520.00%
2023/09/263.920.3200.0020.263.9104,9430.00%
2023/09/251420.43020.4120.4414105,3990.01%
2023/09/223.120.14820.2720.33-4.9105,4530.00%
2023/09/2121.220.212.420.1920.2318.8105,4520.02%
2023/09/208.220.44020.5620.448.2104,6030.01%
2023/09/197.220.5300.0020.487.2105,1220.01%
2023/09/1819.720.60120.6520.5918.7105,1250.02%
2023/09/15220.8011.520.8020.85-9.5104,926-0.01%
2023/09/142.620.805020.6220.81-47.4105,598-0.04%
2023/09/1321.220.39320.4320.4518.2105,9140.02%
2023/09/1236.620.42520.4420.4131.6106,4990.03%
2023/09/1161.520.501020.5420.4551.5106,7620.05%
2023/09/086.220.9300.0020.936.2104,8150.01%
2023/09/076.120.96120.9920.945.1106,0220.00%
2023/09/06021.051921.0621.04-19106,892-0.02%
2023/09/0518.820.90520.9320.9513.8107,2100.01%
2023/09/0418.320.875020.8620.94-31.7107,713-0.03%
2023/09/016.820.961021.0120.88-3.2107,6080.00%
2023/08/313.620.92520.9020.97-1.4107,6780.00%
2023/08/301.521.022021.1221.01-18.5107,760-0.02%
2023/08/294.520.91020.9020.954.5108,9020.00%
2023/08/2815.920.8100.0020.8315.9108,8520.01%
2023/08/2543.421.05121.0520.9842.4107,8360.04%
2023/08/24721.5111321.6021.38-106106,245-0.10% 大賣/鉅額交易
2023/08/23121.0511.521.1821.28-10.5105,445-0.01%
2023/08/22521.126.521.3121.12-1.5105,7750.00%
2023/08/217.121.0830.321.0621.06-23.2105,763-0.02%
2023/08/18110.421.264.421.3521.05106105,9780.10% 大買/鉅額交易
2023/08/17821.2517.421.1221.32-9.4104,941-0.01%
2023/08/1625.220.952321.0921.272.2104,6130.00%
2023/08/1541.621.4439.121.4521.432.5104,2680.00%
2023/08/1446.121.06021.0321.0546.1103,4840.04%
2023/08/1125.221.241421.3121.2211.2102,7000.01%
2023/08/107521.06321.1521.0972103,2690.07%
2023/08/0915.421.561221.6921.503.4102,5120.00%
2023/08/0849.221.575721.6621.61-7.8102,239-0.01%
2023/08/0735.221.633621.4721.76-0.9101,0080.00%
2023/08/0450.621.1113.220.9621.1537.4100,5010.04%
2023/08/0250.321.447.121.4721.1743.298,0670.04%
2023/08/0128.121.7124.221.7021.873.894,2730.00%
2023/07/3150.922.31622.3321.8644.992,2450.05%
2023/07/289.122.101122.2722.45-289,1890.00%
2023/07/271222.201022.2722.18288,4570.00%
2023/07/2642.522.141022.1722.2032.587,5750.04%
2023/07/2525.122.3919.122.4322.206.186,0710.01%
2023/07/246.321.8738.221.9522.13-31.983,638-0.04%
2023/07/2121.321.2722.621.4821.61-1.380,3710.00%
2023/07/205.221.17321.1621.192.279,1210.00%
2023/07/194621.2151.521.1820.96-5.577,879-0.01%
2023/07/181021.6611.721.4221.43-1.775,6270.00%
2023/07/1748.621.2226.621.1921.282273,7510.03%
2023/07/141820.7833.620.8021.01-15.672,122-0.02%
2023/07/1320.820.6745.820.6420.53-2569,620-0.04%
2023/07/1230.120.0162.120.1920.19-3267,284-0.05%
2023/07/11219.7917.119.7419.80-15.165,736-0.02%
2023/07/109.119.361019.3919.31-0.964,9560.00%
2023/07/0713.419.314019.3619.31-26.664,850-0.04%
2023/07/064.419.620.219.5619.494.164,4440.01%
2023/07/057.519.745119.7419.69-43.563,818-0.07%
2023/07/0430.119.67619.6519.7624.163,5390.04%
2023/07/035.319.5222.819.5119.52-17.663,065-0.03%
2023/06/30819.221.619.2219.256.463,1070.01%
2023/06/29119.20319.2019.20-263,3290.00%
2023/06/2814.219.155019.1519.10-35.863,102-0.06%
2023/06/278.719.13619.0219.032.763,0390.00%
2023/06/2612.219.15719.2919.285.262,5440.01%
2023/06/218.519.257819.2019.35-69.562,882-0.11%
2023/06/2014.419.1487.419.1519.13-7363,242-0.12%
2023/06/197.319.3211119.2719.28-103.862,750-0.17% 大賣/鉅額交易
2023/06/1615.519.362319.4219.36-7.562,026-0.01%
2023/06/1575.419.386.219.3919.4169.261,8940.11%
2023/06/1437.519.191419.1419.2023.461,3080.04%
2023/06/1340.119.122019.1119.1520.162,6450.03%
2023/06/1273.919.071518.9718.9658.962,4740.09%
2023/06/093.418.961118.9018.97-7.664,951-0.01%
2023/06/0811.518.73118.7118.7010.567,0820.02%
2023/06/075.618.77218.7618.783.668,7220.01%
2023/06/0611.218.6400.0018.6511.269,2330.02%
2023/06/052.518.65918.6418.62-6.569,232-0.01%
2023/06/028.618.562718.4718.58-18.469,146-0.03%
2023/06/013.218.2300.0018.253.268,6970.00%
2023/05/3112.418.311418.2818.31-1.668,5930.00%
2023/05/3010.218.3400.0018.3410.270,0390.01%
2023/05/2914.218.38318.3618.3611.270,8420.02%
2023/05/262.118.161.518.1318.170.670,6270.00%
2023/05/252.317.99818.0218.05-5.770,488-0.01%
2023/05/244317.912917.9417.981471,5880.02%
2023/05/2361.218.002.818.0218.0158.471,2110.08%
2023/05/2259.418.042018.0418.0239.471,1640.06%
2023/05/199.817.991417.9918.02-4.271,720-0.01%
2023/05/1822.817.912717.9017.94-4.272,208-0.01%
2023/05/1738.117.801217.8017.8426.174,1750.04%
2023/05/1636.417.965517.9317.97-18.673,904-0.03%
2023/05/1550.917.805.117.7817.8345.774,2450.06%
2023/05/125.217.763.117.7717.792.174,3370.00%
2023/05/114.417.780.117.7817.754.374,4760.01%
2023/05/106.417.760.317.7717.756.174,4670.01%
2023/05/094.117.766.217.7717.78-2.174,3680.00%
2023/05/083.417.74217.7617.751.475,6770.00%
2023/05/0554.417.7200.0017.6854.475,8670.07%
2023/05/044.117.725417.7017.73-49.976,162-0.07%
2023/05/030.817.679017.7117.69-89.275,792-0.12%
2023/05/0232.117.68117.6917.6831.175,3710.04%
2023/04/280.117.553217.5417.56-31.976,064-0.04%
2023/04/2720.117.4300.0017.4520.176,0010.03%
2023/04/26717.315.717.3317.381.376,2560.00%
2023/04/2566.517.4700.0017.3366.575,9590.09%
2023/04/245217.534.117.5117.5147.974,9720.06%
2023/04/218.217.491417.4617.47-5.874,862-0.01%
2023/04/20119.817.5200.0017.52119.874,7750.16% 大買/鉅額交易
2023/04/195.317.658317.6517.61-77.775,044-0.10%
2023/04/187.317.6200.0017.627.374,8830.01%
2023/04/17117.61317.6217.63-274,6440.00%
2023/04/1420.217.5700.0017.6120.274,3260.03%
2023/04/133.417.59617.5717.57-2.674,3820.00%
2023/04/123.517.58617.5817.59-2.573,9860.00%
2023/04/11217.49217.4617.50074,2450.00%
2023/04/101217.3900.0017.401274,1170.02%
2023/04/077.117.3600.0017.367.173,7560.01%
2023/04/062.517.35817.3417.35-5.573,523-0.01%
2023/03/314.117.341.117.3517.34373,0950.00%
2023/03/30717.24517.2417.25272,2930.00%
2023/03/29617.20117.1817.20572,6950.01%
2023/03/2848.817.2100.0017.1648.874,1730.07%
2023/03/27317.2000.0017.22374,2950.00%
2023/03/2415.117.222217.2217.22-6.974,949-0.01%
2023/03/23717.163217.2017.17-2574,122-0.03%
2023/03/22517.117517.1017.10-7073,012-0.10%
2023/03/214.216.9300.0016.934.272,9170.01%
2023/03/2077.416.87316.8616.8674.473,0640.10%
2023/03/1732.216.9300.0016.9232.272,1320.04%
2023/03/1644.316.78116.8016.7643.372,0590.06%
2023/03/159.416.9000.0016.859.470,1690.01%
2023/03/1481.216.8700.0016.8581.269,8220.12%
2023/03/1358.316.95216.8916.9856.366,5000.08%
2023/03/103817.07517.0517.053363,7080.05%
2023/03/0940.117.2400.0017.2140.161,7410.06%
2023/03/0859.417.27117.2917.3158.461,1150.10%
2023/03/0714.317.3200.0017.3114.360,6860.02%
2023/03/0615.117.23317.2617.2312.160,6420.02%
2023/03/031.617.1200.0017.131.659,8520.00%
2023/03/0231.816.981017.1017.0821.859,7830.04%
2023/03/0112.417.03817.0317.034.458,1020.01%
2023/02/244.617.1100.0017.104.656,9340.01%
2023/02/233.117.185217.1317.17-48.956,679-0.09%
2023/02/2223.617.02617.0617.0617.656,6030.03%
2023/02/214.417.1200.0017.124.455,3400.01%
2023/02/2012.117.10117.1017.1311.156,1000.02%
2023/02/1726.617.01317.0417.0423.656,5540.04%
2023/02/1646.517.0117217.0217.03-125.556,218-0.22% 大賣/鉅額交易
2023/02/1574.417.1900.0017.1674.454,8120.14%
2023/02/1432.217.241417.2417.2418.252,1920.03%
2023/02/1326.317.040.417.1017.122651,1600.05%
2023/02/1018.317.07117.1017.0617.349,9130.03%
2023/02/095.317.1200.0017.115.348,5620.01%
2023/02/083.217.15217.1517.151.247,9970.00%
2023/02/0710.117.0500.0017.0610.147,8440.02%
2023/02/0622.517.07217.0517.0520.547,6230.04%
2023/02/0317.617.101017.1217.107.645,9480.02%
2023/02/0232.917.09217.0917.1230.945,0640.07%
2023/02/013.216.90316.9817.000.244,0100.00%
2023/01/3120.116.9100.0016.8820.143,6180.05%
2023/01/308.116.96116.9317.017.142,9220.02%
2023/01/1700.000.216.7316.72-0.242,2360.00%
2023/01/161416.712316.6516.70-942,318-0.02%
2023/01/139.116.63316.6816.626.142,1070.01%
2023/01/122.316.6300.0016.592.342,6080.01%
2023/01/112.416.650.316.6516.672.142,6330.00%
2023/01/1024.616.63216.6816.6822.643,0100.05%
2023/01/09216.58316.6216.66-143,7810.00%
2023/01/062.116.4100.0016.412.143,3570.00%
2023/01/0514.116.2900.0016.3214.144,5160.03%
2023/01/041116.21416.2016.23744,9380.02%
2023/01/035.116.0900.0016.185.146,8940.01%
2022/12/30316.2000.0016.17346,7150.01%
2022/12/2923.316.0900.0016.0923.347,0600.05%
2022/12/2829.116.1600.0016.1729.146,8470.06%
2022/12/27716.3100.0016.27746,7620.02%
2022/12/262.116.220.116.2516.23247,9970.00%
2022/12/234.116.1500.0016.194.149,0070.01%
2022/12/220.116.25116.2316.27-0.949,7610.00%
2022/12/2127.916.075.116.1016.0722.851,1200.04%
2022/12/2039.716.1200.0016.1039.750,9560.08%
2022/12/199.416.2500.0016.259.451,4080.02%
2022/12/1614.616.22116.3016.3113.651,7510.03%
2022/12/150.116.41116.4416.44-0.951,9410.00%
2022/12/141.116.4500.0016.461.152,8110.00%
2022/12/1319.516.3200.0016.2919.552,7610.04%
2022/12/121.316.2800.0016.421.352,5140.00%
2022/12/090.616.4300.0016.410.652,9230.00%
2022/12/0822.516.3400.0016.3222.552,9290.04%
2022/12/0710.116.4700.0016.4010.152,9850.02%
2022/12/0626.816.5800.0016.4526.852,7740.05%
2022/12/051.516.70316.6816.67-1.552,0910.00%
2022/12/022116.63216.6116.611952,0000.04%
2022/12/0110.116.72316.7816.687.152,9570.01%
2022/11/302.116.60216.5816.650.152,6970.00%
2022/11/285.516.3100.0016.345.553,5450.01%
2022/11/251.816.40116.4116.400.855,0340.00%
2022/11/242.916.3600.0016.352.955,1490.01%
2022/11/23116.281116.2416.28-1055,432-0.02%
2022/11/225.316.081416.0616.10-8.757,237-0.02%
2022/11/2118.616.1600.0016.1518.657,1260.03%
2022/11/186.616.2500.0016.256.656,8480.01%
2022/11/178.316.30116.2816.377.356,8020.01%
2022/11/1615.116.43916.4916.426.157,5270.01%
2022/11/151.616.76216.7616.77-0.456,8570.00%
2022/11/1411.516.68416.6516.747.556,1160.01%
2022/11/112.116.45716.4816.48-4.955,526-0.01%
2022/11/106.316.20116.2316.175.355,3020.01%
2022/11/090.116.2900.0016.260.156,1470.00%
2022/11/085.316.14116.1516.154.357,2290.01%
2022/11/07316.041515.9916.05-1257,268-0.02%
2022/11/041415.70515.8315.84957,3050.02%
2022/11/036.915.68515.7715.781.957,5120.00%
2022/11/026.215.8000.0015.826.257,3810.01%
2022/11/016.115.79115.8015.795.157,1260.01%
2022/10/31615.66115.7015.70557,2550.01%
2022/10/285.315.6200.0015.605.357,6780.01%
2022/10/270.515.6600.0015.640.558,0480.00%
2022/10/26015.59115.5815.58-158,8960.00%
2022/10/257.115.44315.4715.444.158,9790.01%
2022/10/245.115.5700.0015.495.158,7720.01%
2022/10/211.115.5100.0015.501.158,7700.00%
2022/10/2013.215.4100.0015.5113.258,5590.02%
2022/10/198.215.6200.0015.608.258,0230.01%
2022/10/182.115.58115.6515.611.157,8380.00%
2022/10/1727.615.55215.5915.5825.657,5360.04%
2022/10/1410.615.7500.0015.7010.656,4980.02%
2022/10/1321.315.67215.6315.6319.356,4570.03%
2022/10/128.215.77115.9015.867.255,1640.01%
2022/10/1170.215.8200.0015.7870.254,8600.13%
2022/10/072.416.0900.0016.072.453,3670.00%
2022/10/06316.2000.0016.18353,6180.01%
2022/10/054.416.210.316.2416.214.153,5250.01%
2022/10/04516.082016.0716.08-1554,004-0.03%
2022/10/0355.215.9000.0015.8755.253,7090.10%
2022/09/3041.216.01215.9916.0439.252,8380.07%
2022/09/291116.1300.0016.111152,1920.02%
2022/09/2825.716.1700.0016.0525.752,0250.05%
2022/09/2730.816.2900.0016.2730.850,9640.06%
2022/09/2656.716.361816.3216.2938.750,8430.08%
2022/09/2311.216.580.816.6116.5610.449,8870.02%
2022/09/2234.416.5500.0016.6234.450,4560.07%
2022/09/216.416.8200.0016.806.449,1840.01%
2022/09/20316.9200.0016.92348,3560.01%
2022/09/191616.8700.0016.881648,5130.03%
2022/09/1610.116.9000.0016.9010.148,2590.02%
2022/09/15516.96117.0517.06447,7720.01%
2022/09/143816.9800.0016.963848,0850.08%
2022/09/12217.10117.1017.10148,6120.00%
2022/09/086.116.7700.0016.946.149,5560.01%
2022/09/0745.316.7100.0016.6945.349,6060.09%
2022/09/062.116.8600.0016.842.148,4360.00%
2022/09/051.416.8400.0016.841.448,5610.00%
2022/09/0216.116.80116.8216.8015.149,3770.03%
2022/09/0112.116.8500.0016.8512.148,6410.02%
2022/08/314.116.98017.0517.034.146,8230.01%
2022/08/306.116.9800.0016.986.146,3720.01%
2022/08/2943.216.9300.0016.9143.245,9940.09%
2022/08/261.117.188.417.1817.15-7.344,277-0.02%
2022/08/253.117.10017.1317.07344,1550.01%
2022/08/24817.01617.0017.00244,3020.00%
2022/08/2314.517.07117.1217.0313.543,9770.03%
2022/08/221717.16117.1817.171642,9850.04%
2022/08/1911.117.161.517.1817.179.642,5890.02%
2022/08/181.317.141017.1517.15-8.742,500-0.02%
2022/08/17717.1100.0017.11742,2430.02%
2022/08/1632.817.0900.0017.1232.842,3100.08%
2022/08/15717.330.517.3817.336.541,4550.02%
2022/08/123.117.3100.0017.323.140,0790.01%
2022/08/11217.300.117.3017.291.940,2060.00%
2022/08/104.617.1100.0017.104.640,6350.01%
2022/08/091317.0600.0017.151341,1310.03%
2022/08/08216.9700.0017.05241,8990.00%
2022/08/055.316.98117.0016.974.341,9220.01%
2022/08/0411.516.7300.0016.7711.543,2280.03%
2022/08/0314.516.7600.0016.7514.543,2360.03%
2022/08/0214.416.8100.0016.7914.443,3620.03%
2022/08/016.216.93116.9416.945.244,1590.01%
2022/07/29616.902.216.9016.903.845,1430.01%
2022/07/2819.216.8400.0016.8119.245,1980.04%
2022/07/27016.741.616.6916.74-1.645,2990.00%
2022/07/265.316.71116.6716.644.345,4220.01%
2022/07/250.116.55216.6416.70-1.945,4370.00%
2022/07/221.516.55116.5316.580.545,5060.00%
2022/07/2113.416.4500.0016.5613.446,1500.03%
2022/07/202.416.5011.316.5116.42-8.946,168-0.02%
2022/07/1911.116.3100.0016.3111.146,7690.02%
2022/07/1812.116.3000.0016.3112.146,9970.03%
2022/07/151016.2100.0016.181046,8190.02%
2022/07/1316.416.3100.0016.3116.445,9860.04%
2022/07/127.815.97215.9615.975.846,4780.01%
2022/07/112.516.2100.0016.202.545,9090.01%
2022/07/083.516.3400.0016.263.545,9730.01%
2022/07/076.416.1500.0016.216.445,5730.01%
2022/07/0611.316.1500.0016.0611.345,4890.02%
2022/07/05716.4100.0016.40745,0340.02%
2022/07/04816.3900.0016.35844,5890.02%
2022/07/0114.916.4400.0016.3914.944,3750.03%
2022/06/3020.216.7500.0016.6620.243,3610.05%
2022/06/29116.99217.0117.02-141,9930.00%
2022/06/28117.1200.0017.11141,8120.00%
2022/06/27117.2400.0017.21141,6840.00%
2022/06/2400.00117.1817.06-141,4700.00%
2022/06/23716.9600.0016.96741,5920.02%
2022/06/2210.617.00116.9416.959.641,2360.02%
2022/06/213.117.15117.1117.182.140,7500.01%
2022/06/207.416.94116.8216.826.440,6040.02%
2022/06/1727.417.031817.1017.089.439,4950.02%
2022/06/160.217.36117.2617.25-0.838,3000.00%
2022/06/15217.3400.0017.32238,0170.01%
2022/06/1411.617.27517.2517.356.638,1720.02%
2022/06/1319.417.32117.3217.3418.437,8060.05%
2022/06/107.717.6300.0017.617.736,9440.02%
2022/06/0910.317.7100.0017.7010.336,7260.03%
2022/06/08017.8300.0017.80036,6580.00%
2022/06/073.417.7400.0017.713.436,8950.01%
2022/06/064.717.7800.0017.804.737,0220.01%
2022/06/021.617.8600.0017.821.638,2740.00%
2022/06/018.317.93117.9417.907.339,8790.02%
2022/05/3100.00117.8217.87-139,9330.00%
2022/05/3015.317.8110417.7817.86-88.839,659-0.22% 大賣/
2022/05/270.217.61317.6317.60-2.839,552-0.01%
2022/05/2612.317.4800.0017.4212.339,6890.03%
2022/05/251.217.3600.0017.481.240,5100.00%
2022/05/2422.117.4300.0017.3822.142,1680.05%
2022/05/234.617.4900.0017.504.642,3500.01%
2022/05/20217.6040.617.5717.59-38.643,713-0.09%
2022/05/192317.51117.5417.532245,1010.05%
2022/05/1816.717.6400.0017.7416.745,3550.04%
2022/05/1713517.9300.0017.8913544,8280.30% 大買/鉅額交易
2022/05/165617.89117.7917.905544,0780.12%
2022/05/135.217.91817.9017.90-2.843,652-0.01%
2022/05/1223.117.961017.9617.8313.144,0400.03%
2022/05/1138.718.2100.0018.1838.742,6620.09%
2022/05/108.618.2500.0018.348.642,2520.02%
2022/05/0959.718.4100.0018.3459.741,7720.14%
2022/05/0533.118.9800.0018.8733.139,0710.08%
2022/05/045.318.7900.0018.835.338,6860.01%
2022/05/03218.7500.0018.75238,5670.01%
2022/04/29118.73318.7718.82-238,500-0.01%
2022/04/28218.591218.6118.67-1038,571-0.03%
2022/04/2714.818.61118.6418.6013.838,2320.04%
2022/04/261318.83218.8518.801137,3970.03%
2022/04/2510.518.711018.7618.750.537,1880.00%
2022/04/224.318.8500.0019.004.336,1550.01%
2022/04/211218.9800.0018.971235,9050.03%
2022/04/202.218.9000.0018.972.235,7930.01%
2022/04/19619.0100.0018.95635,5450.02%
2022/04/186.718.911518.8918.92-8.335,384-0.02%
2022/04/159.619.031019.0119.03-0.434,4930.00%
2022/04/143.419.1800.0019.123.434,1170.01%
2022/04/130.119.2400.0019.270.133,8980.00%
2022/04/1213.619.1200.0019.1113.633,8090.04%
2022/04/114.719.2000.0019.204.733,4270.01%
2022/04/08119.2700.0019.32133,0940.00%
2022/04/078.819.3200.0019.238.832,9840.03%
2022/04/065.519.294719.3719.40-41.532,539-0.13%
2022/04/012.119.3100.0019.342.132,2830.01%
2022/03/31219.38219.3919.35032,1280.00%
2022/03/301.119.37119.3819.370.131,9490.00%
2022/03/292.119.27119.3019.261.131,8470.00%
2022/03/285.219.1900.0019.315.231,7110.02%
2022/03/2522.219.3300.0019.3222.231,3120.07%
2022/03/241.419.33219.3019.38-0.631,2760.00%
2022/03/23219.3700.0019.39231,1950.01%
2022/03/2200.00219.2519.29-231,026-0.01%
2022/03/21119.250.519.3019.260.530,8940.00%
2022/03/18119.23119.2319.23030,8510.00%
2022/03/16118.96118.9518.99030,4800.00%
2022/03/155.518.8500.0018.855.530,3290.02%
2022/03/146.118.9300.0019.006.130,0190.02%
2022/03/1111.318.89118.9618.8810.329,8810.03%
2022/03/109.118.9400.0018.969.129,6740.03%
2022/03/09818.6300.0018.63829,3330.03%
2022/03/0819.218.56118.5218.4918.228,8820.06%
2022/03/0722.418.8700.0018.8022.427,2330.08%
2022/03/044.419.21119.1819.193.425,3930.01%
2022/03/020.119.26219.2019.29-1.925,437-0.01%
2022/03/0119.119.2600.0019.2919.125,1810.08%
2022/02/2519.219.0100.0019.0219.224,8330.08%
2022/02/2429.119.111.519.0319.0127.623,7230.12%
2022/02/2317.919.3200.0019.3417.921,8590.08%
2022/02/2264.419.41519.4019.3659.421,0940.28%
2022/02/211419.70319.7119.751119,3270.06%
2022/02/182619.612019.5419.70617,9360.03%
2022/02/173.119.58419.6619.62-0.917,661-0.01%
2022/02/163.519.5400.0019.523.517,6990.02%
2022/02/1517.419.4900.0019.4417.417,3870.10%
2022/02/1430.319.4100.0019.4830.316,6440.18%
2022/02/118.219.5700.0019.628.215,7590.05%
2022/02/1013.319.59219.5419.6511.315,5580.07%
2022/02/09119.52219.5619.60-115,369-0.01%
2022/02/08519.45119.4019.48415,1250.03%
2022/02/074.119.19119.1519.293.114,8920.02%
2022/01/262.419.032.119.0219.010.314,7180.00%
2022/01/256.618.9500.0018.966.614,8010.04%
2022/01/24119.000.719.1119.160.414,3330.00%
2022/01/215.219.181019.1619.17-4.814,159-0.03%
2022/01/20119.39519.4019.41-413,664-0.03%
2022/01/196.419.4400.0019.416.413,6400.05%
2022/01/18019.4700.0019.44013,5370.00%
2022/01/170.619.3900.0019.370.613,4770.00%
2022/01/1412.619.40519.3619.407.613,3730.06%
2022/01/1200.00419.3219.35-413,095-0.03%
2022/01/111319.2300.0019.251312,9780.10%
2022/01/065.619.1600.0019.155.612,6720.04%
2022/01/037.119.1400.0019.107.112,5560.06%
2021/12/291.119.16219.1219.17-0.912,491-0.01%
2021/12/2800.001019.0719.10-1012,671-0.08%
2021/12/270.119.0500.0019.020.112,8430.00%
2021/12/242.218.9600.0018.942.213,1740.02%
2021/12/2300.00118.9518.91-113,162-0.01%
2021/12/213.118.8200.0018.843.113,3930.02%
2021/12/202.118.7500.0018.752.113,3780.02%
2021/12/160.118.8600.0018.850.113,2380.00%
2021/12/150.218.7000.0018.740.213,4060.00%
2021/12/141.218.7200.0018.701.213,3970.01%
2021/12/1300.00718.8518.82-713,276-0.05%
2021/12/072.118.6900.0018.762.112,8630.02%
2021/12/061.318.5900.0018.701.312,8110.01%
2021/12/02118.5100.0018.55112,9370.01%
2021/11/30118.40118.4718.42013,0130.00%
2021/11/29618.3200.0018.40613,0040.05%
2021/11/26618.51418.5218.49212,7330.02%
2021/11/2500.00218.7018.72-212,324-0.02%
2021/11/2400.00218.7018.67-212,352-0.02%
2021/11/23618.6000.0018.62612,3420.05%
2021/11/22118.7000.0018.74112,3210.01%
2021/11/19518.771418.7518.71-912,318-0.07%
2021/11/17118.65518.6118.65-412,133-0.03%
2021/11/1612.518.605018.5818.58-37.512,112-0.31%
2021/11/1520.718.8600.0018.8520.711,6810.18%
2021/11/11018.6900.0018.67011,7370.00%
2021/11/106.118.6700.0018.696.112,0650.05%
2021/11/09318.6300.0018.65312,2490.02%
2021/11/0821.718.481.118.5218.5520.612,2520.17%
2021/11/04718.42818.4318.42-112,356-0.01%
2021/11/03318.41218.4118.41112,3370.01%
2021/11/021118.381718.3918.34-612,231-0.05%
2021/11/012.118.31318.3418.32-112,012-0.01%
2021/10/2919.118.311418.3018.325.112,0080.04%
2021/10/28218.38518.3818.38-311,964-0.03%
2021/10/271018.32618.3118.36411,9370.03%
2021/10/26818.301218.3018.33-411,899-0.03%
2021/10/251418.222018.2318.24-611,808-0.05%
2021/10/2213.318.20618.2118.197.311,9420.06%
2021/10/211918.232218.2118.18-311,908-0.03%
2021/10/20918.19918.2018.19011,8660.00%
2021/10/19718.171018.2118.19-311,806-0.03%
2021/10/181518.191318.2218.18211,7800.02%
2021/10/15918.141718.1318.16-811,757-0.07%
2021/10/14718.041018.0918.05-311,787-0.03%
2021/10/132518.05918.0518.031611,7720.14%
2021/10/122918.022118.0418.06811,6800.07%
2021/10/08718.20318.2118.18411,5180.03%
2021/10/07318.19318.1818.20011,4310.00%
2021/10/061017.9300.0017.991011,3620.09%
2021/10/05817.86117.9717.96711,1930.06%
2021/10/042117.991917.9617.95210,9320.02%
2021/10/0116.318.03318.0218.0313.310,6700.12%
2021/09/30518.18418.1918.21110,2580.01%
2021/09/291318.15718.1618.16610,2700.06%
2021/09/28218.34118.3718.37110,0500.01%
2021/09/24318.39418.4218.35-19,964-0.01%
2021/09/23218.25218.3018.3009,9010.00%
2021/09/22818.0500.0018.1289,9070.08%
2021/09/171018.35218.3018.3089,6480.08%
2021/09/1400.00218.2618.25-29,490-0.02%
2021/09/09118.0000.0018.0119,5750.01%
2021/09/08418.0200.0018.0249,5310.04%
2021/09/063.118.1400.0018.153.19,2610.03%
2021/09/0100.00118.1718.19-19,056-0.01%
2021/08/27117.8000.0017.9818,9980.01%
2021/08/26217.8600.0017.8028,9460.02%
2021/08/25117.85217.8517.86-18,876-0.01%
2021/08/23317.6700.0017.6638,9390.03%
2021/08/20617.4300.0017.4668,8720.07%
2021/08/1914.117.595.317.5917.568.88,6800.10%
2021/08/188.417.73417.6617.864.48,3350.05%
2021/08/171417.76217.7917.73128,1220.15%
2021/08/16118.0600.0018.2017,5560.01%
2021/08/13418.2700.0018.2447,1040.06%
2021/08/12218.3700.0018.3526,8230.03%
2021/08/11118.35218.3818.42-16,680-0.01%
2021/08/101118.48318.4618.4586,6670.12%
2021/08/09218.55118.5418.5117,1210.01%
2021/08/06718.58518.5918.6327,3930.03%
2021/08/05518.64718.6518.64-27,695-0.03%
2021/08/04118.54518.6018.59-48,708-0.05%
2021/08/03618.45418.4218.4929,1440.02%
2021/08/0200.00118.3818.44-19,137-0.01%
2021/07/30518.2900.0018.2659,1960.05%
2021/07/282.118.1400.0018.172.19,4800.02%
2021/07/26318.4000.0018.3939,6730.03%
2021/07/2100.00418.3118.32-49,690-0.04%
2021/07/20118.39318.3818.37-29,698-0.02%
2021/07/1900.000.518.5318.51-0.59,676-0.01%
2021/07/160.118.57218.4718.54-1.99,799-0.02%
2021/07/151,000.218.47118.4718.49999.29,87010.12% 大買/鉅額交易
2021/07/14218.45118.4518.4619,9370.01%
2021/07/13618.5000.0018.47610,0060.06%
2021/07/12218.4400.0018.45210,0510.02%
2021/07/064.118.40318.4218.401.110,1950.01%
2021/07/055.118.38118.3518.384.110,1850.04%
2021/06/29118.1900.0018.20110,1820.01%
2021/06/28118.25218.2918.27-110,237-0.01%
2021/06/22218.100.118.1618.091.910,3490.02%
2021/06/21418.131018.1218.14-610,278-0.06%
2021/06/18518.3200.0018.30510,1430.05%
2021/06/170.218.331618.2718.35-15.810,132-0.16%
2021/06/16518.2800.0018.28510,1330.05%
2021/06/111618.2700.0018.261610,2040.16%
2021/06/090.118.24618.1418.16-5.910,201-0.06%
2021/06/085018.3000.0018.275010,2050.49%
2021/06/073.118.23718.2318.25-3.910,245-0.04%
2021/06/0400.002018.3118.32-2010,143-0.20%
2021/06/022.518.4300.0018.412.510,1240.02%
2021/05/3100.00518.2718.33-510,153-0.05%
2021/05/27317.9500.0018.01310,0140.03%
2021/05/265.118.08118.0818.104.110,1610.04%
2021/05/24317.8200.0017.90310,3400.03%
2021/05/2100.00418.1717.96-410,411-0.04%
2021/05/20217.88217.7417.78010,4070.00%
2021/05/19217.8000.0017.88210,4260.02%
2021/05/187.117.83117.5217.906.110,3920.06%
2021/05/1715.117.4500.0017.4815.110,2890.15%
2021/05/141418.0900.0018.05149,6680.14%
2021/05/13617.8500.0017.8369,2480.07%
2021/05/1213.118.05718.1117.926.18,8960.07%
2021/05/11719.0300.0019.0077,8600.09%
2021/05/10319.2200.0019.2637,4400.04%
2021/05/06418.9000.0018.8747,4050.05%
2021/05/055.118.83218.8718.823.17,4180.04%
2021/05/041.318.76318.7518.76-1.87,313-0.02%
2021/05/03119.1000.0019.0217,0820.01%
2021/04/27219.2000.0019.2227,2670.03%
2021/04/23118.9000.0018.9417,3530.01%
2021/04/2100.00119.0219.02-17,335-0.01%
2021/04/20119.0200.0019.0117,3850.01%
2021/04/19118.93218.8518.96-17,399-0.01%
2021/04/16218.6400.0018.7327,4190.03%
2021/04/141.118.4200.0018.431.17,6210.01%
2021/04/13118.651218.5618.49-117,652-0.14%
2021/04/12218.5500.0018.5627,7770.03%
2021/04/09518.4700.0018.5157,8820.06%
2021/04/08118.5700.0018.5817,8730.01%
2021/04/07518.5300.0018.5358,0120.06%
2021/04/06518.50118.5018.5148,0290.05%
2021/04/01118.4200.0018.4218,2260.01%
2021/03/31718.4600.0018.3978,2400.08%
2021/03/30318.2700.0018.4538,1800.04%
2021/03/2900.00118.1218.21-18,152-0.01%
2021/03/2600.00217.9917.99-28,165-0.02%
2021/03/19117.6500.0017.6718,4770.01%
2021/03/18117.7000.0017.7218,5540.01%
2021/03/16117.6300.0017.6518,8160.01%
2021/03/1100.001117.4017.39-119,357-0.12%
2021/03/08617.1300.0017.0269,8740.06%
2021/03/05116.99116.9017.0009,9880.00%
2021/03/04117.0000.0017.10110,1160.01%
2021/03/0300.00117.1917.24-110,191-0.01%
2021/02/26117.30117.1917.14010,4250.00%
2021/02/25517.38117.3917.43410,4370.04%
2021/02/242.117.40217.5317.370.110,7830.00%
2021/02/230.117.41617.4217.43-610,810-0.06%
2021/02/221.117.26117.2217.250.110,9520.00%
2021/02/19516.99417.0517.05111,3190.01%
2021/02/1800.00217.0016.99-211,745-0.02%
2021/02/17116.8500.0016.93112,5700.01%
2021/02/020.116.673.516.6716.61-3.413,274-0.03%
2021/02/01516.4400.0016.45513,5230.04%
2021/01/281116.62216.6216.62913,5420.07%
2021/01/270.116.811116.8416.81-1113,518-0.08%
2021/01/2600.00716.7716.68-713,414-0.05%
2021/01/2500.000.816.7816.84-0.813,354-0.01%
2021/01/2200.00316.5116.65-313,356-0.02%
2021/01/2100.00116.5416.50-113,397-0.01%
2021/01/201116.4400.0016.401113,3240.08%
2021/01/19216.7600.0016.76213,1540.02%
2021/01/182.116.60216.6316.700.113,1180.00%
2021/01/152.116.9300.0016.872.112,9920.02%
2021/01/1400.00216.9517.00-212,880-0.02%
2021/01/13116.8100.0016.87112,8560.01%
2021/01/12516.6000.0016.56512,7240.04%
2021/01/11716.6100.0016.67712,6350.06%
2021/01/0800.00316.4516.50-312,584-0.02%
2021/01/0600.001416.1316.10-1412,292-0.11%
2021/01/04116.18816.2016.20-711,972-0.06%
2020/12/3000.001716.0816.16-1711,858-0.14%
2020/12/2900.00316.0016.02-311,735-0.03%
2020/12/28115.9900.0016.03111,7090.01%
2020/12/2300.00115.7515.74-111,520-0.01%
2020/12/2200.00115.8315.70-111,805-0.01%
2020/12/21115.8600.0015.84112,4370.01%
2020/12/1800.00215.9015.86-212,696-0.02%
2020/12/1500.00215.7915.69-213,090-0.02%
2020/12/1400.00315.9715.95-313,195-0.02%
2020/12/11215.85216.0015.98013,1980.00%
2020/12/101.115.971016.0315.98-8.913,124-0.07%
2020/12/0900.00216.1016.14-212,978-0.02%
2020/12/08115.91416.0016.00-312,976-0.02%
2020/12/07315.878715.8415.91-8412,785-0.66%
2020/12/04315.742515.6915.76-2213,088-0.17%
2020/12/03815.66115.6315.60712,9560.05%
2020/12/02115.542715.5115.54-2613,005-0.20%
2020/12/01115.351415.4015.47-1313,415-0.10%
2020/11/3000.00115.5015.35-113,406-0.01%
2020/11/2700.00615.4215.43-613,593-0.04%
2020/11/26115.3600.0015.41113,8000.01%
2020/11/2500.002215.3315.34-2214,107-0.16%
2020/11/2400.00215.4115.36-214,106-0.01%
2020/11/2300.00815.4015.40-814,059-0.06%
2020/11/2000.00715.2215.23-713,686-0.05%
2020/11/1900.00215.2115.21-213,586-0.01%
2020/11/1800.00215.2115.22-213,496-0.01%
2020/11/16315.102015.1015.10-1715,263-0.11%
2020/11/1300.00214.9514.97-214,644-0.01%
2020/11/120.914.9000.0014.940.914,7070.01%
2020/11/1100.0016014.9214.99-16014,844-1.08% 大賣/鉅額交易
2020/11/10214.76114.7714.79114,4650.01%
2020/11/0900.00314.7414.76-314,330-0.02%
2020/11/0600.00114.6514.65-114,348-0.01%
2020/11/05114.6100.0014.61114,4470.01%
2020/11/041014.55914.5514.58114,5120.01%
2020/11/03214.49214.5114.51014,6540.00%
2020/11/02214.42714.4114.42-514,913-0.03%
2020/10/3000.00314.4214.42-315,703-0.02%
2020/10/28514.591814.5614.55-1316,323-0.08%
2020/10/27114.5500.0014.57116,5460.01%
2020/10/20614.5200.0014.51620,3580.03%
2020/10/1900.00114.5614.55-121,8130.00%
2020/10/15214.571014.5314.57-824,937-0.03%
2020/10/14114.6600.0014.64126,2740.00%
2020/10/12114.6300.0014.65127,0410.00%
2020/10/0800.00214.6314.66-227,412-0.01%
2020/10/07114.57114.6114.60027,7930.00%
2020/10/0600.00414.6014.60-428,223-0.01%
2020/10/0500.00214.5414.54-228,647-0.01%
2020/09/30114.5900.0014.58129,0930.00%
2020/09/28114.49114.4014.50030,0260.00%
2020/09/25314.31114.3414.24230,4500.01%
2020/09/242014.391414.4714.33630,5930.02%
2020/09/232914.652014.6014.60930,2940.03%
2020/09/221014.6600.0014.651030,4960.03%
2020/09/211014.81114.8114.73930,6310.03%
2020/09/17214.80514.7914.79-331,532-0.01%
2020/09/1600.00514.9014.89-531,860-0.02%
2020/09/15814.8800.0014.89832,3920.02%
2020/09/141714.8300.0014.861732,9710.05%
2020/09/11314.751614.7714.76-1333,616-0.04%
2020/09/10114.78214.7914.78-134,1390.00%
2020/09/09514.661014.7014.75-534,857-0.01%
2020/09/08214.8100.0014.81234,8200.01%
2020/09/07714.80214.8014.79535,6240.01%
2020/09/044.314.7700.0014.774.336,1580.01%
2020/09/021414.8100.0014.831436,7390.04%
2020/09/011714.842314.8314.85-637,090-0.02%
2020/08/313514.9000.0014.873537,4320.09%
2020/08/28414.9600.0014.97437,6700.01%
2020/08/271615.0200.0014.991638,5330.04%
2020/08/26215.0200.0015.02239,4470.01%
2020/08/251315.01115.0015.001240,6830.03%
2020/08/24714.9200.0014.94741,8160.02%
2020/08/211514.8700.0014.901542,9650.03%
2020/08/2064.114.91114.8714.8763.142,9160.15%
2020/08/19315.2200.0015.19339,2040.01%
2020/08/18115.27315.3015.27-240,0820.00%
2020/08/17115.25215.2315.27-141,2470.00%
2020/08/1400.00215.0815.14-242,2810.00%
2020/08/1300.003315.0615.07-3344,009-0.07%
2020/08/127815.014015.0215.013846,1750.08%
2020/08/112015.111015.1215.081047,6500.02%
2020/08/10215.1600.0015.14249,6400.00%
2020/08/071315.10115.1515.101252,2900.02%
2020/08/061615.186515.2015.15-4954,963-0.09%
2020/08/051215.1500.0015.161257,5030.02%
2020/08/04115.02115.0115.02058,0770.00%
2020/08/031015.0200.0014.981060,5320.02%
2020/07/31115.0300.0015.05163,9250.00%
2020/07/30314.9400.0015.00369,0160.00%
2020/07/291914.90214.9014.881775,1270.02%
2020/07/283514.92414.9214.853182,2360.04%
2020/07/2715915.062015.0114.9813986,2800.16% 大買/鉅額交易
2020/07/241715.0500.0015.051790,7830.02%
2020/07/2310615.1100.0015.1410693,2110.11% 大買/鉅額交易
2020/07/222115.3300.0015.312194,0380.02%
2020/07/2112515.492015.3915.7410593,7960.11% 大買/鉅額交易
2020/07/204915.28315.3015.324685,2500.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音