• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.512024.5124.52-2010,979-0.18%
2025/01/20324.221024.2424.22-711,057-0.06%
2025/01/17223.79123.7823.94111,0870.01%
2025/01/16024.73024.6624.61010,9090.00%
2025/01/151024.2000.0024.151010,8300.09%
2025/01/14024.4200.0024.41010,8750.00%
2025/01/132024.2800.0024.182011,1300.18%
2025/01/09025.0100.0024.92010,9740.00%
2025/01/08125.4300.0025.30111,0530.01%
2025/01/0700.001125.6425.58-1111,168-0.10%
2025/01/06025.2020.425.1025.21-20.411,112-0.18%
2025/01/0300.00024.7224.63010,9940.00%
2025/01/022024.5300.0024.482010,9580.18%
2024/12/311024.7300.0024.911010,8340.09%
2024/12/2700.00025.0225.05010,9060.00%
2024/12/2600.00825.0124.99-811,168-0.07%
2024/12/25024.9200.0024.97011,3170.00%
2024/12/24125.05124.9824.85011,5260.00%
2024/12/23024.832024.8524.85-2011,704-0.17%
2024/12/201024.4000.0024.391011,6790.09%
2024/12/191024.404324.4424.53-3311,703-0.28%
2024/12/18024.6500.0024.71011,7370.00%
2024/12/1700.00024.7424.70011,8150.00%
2024/12/1600.00024.6924.48011,9330.00%
2024/12/1300.00024.6824.64011,8750.00%
2024/12/12024.661224.7424.62-1211,897-0.10%
2024/12/11024.40024.4324.40012,0620.00%
2024/12/101024.55024.5924.551012,0490.08%
2024/12/0900.00024.7224.69012,1670.00%
2024/12/0600.001024.8324.70-1012,446-0.08%
2024/12/0400.00224.7724.78-212,737-0.02%
2024/12/0300.002024.7024.50-2013,179-0.15%
2024/12/02024.372724.3724.40-2713,153-0.21%
2024/11/29123.691023.9923.86-913,241-0.07%
2024/11/281023.6917.623.7623.79-7.613,253-0.06%
2024/11/271223.941624.0723.88-413,226-0.03%
2024/11/26024.3700.0024.28013,1530.00%
2024/11/25024.7100.0024.64013,1030.00%
2024/11/2200.00224.4824.56-213,213-0.02%
2024/11/21024.1600.0024.13013,2410.00%
2024/11/20024.3300.0024.32013,2690.00%
2024/11/1900.00024.3324.34013,3530.00%
2024/11/181224.1100.0024.091213,4510.09%
2024/11/150.424.43024.4324.460.413,5310.00%
2024/11/1400.00024.5424.40013,8090.00%
2024/11/131024.77024.7824.721014,5380.07%
2024/11/12024.9200.0024.69015,1650.00%
2024/11/1100.00025.1925.31015,4430.00%
2024/11/0800.00125.3725.27-115,792-0.01%
2024/11/07025.2015.925.1825.17-15.916,104-0.10%
2024/11/0600.001525.0224.92-1516,427-0.09%
2024/11/04224.44024.5024.57217,7540.01%
2024/11/0100.00423.8624.31-418,830-0.02%
2024/10/30524.4900.0024.41519,5500.03%
2024/10/291024.37724.4124.42320,0320.02%
2024/10/2800.00425.1524.93-420,003-0.02%
2024/10/25124.89424.9624.99-320,162-0.01%
2024/10/2415.324.78824.8224.687.320,3050.04%
2024/10/23524.97024.9724.95520,6860.02%
2024/10/22325.01025.0025.07320,9870.01%
2024/10/2100.00625.0924.97-621,673-0.03%
2024/10/18525.031625.0324.82-1121,969-0.05%
2024/10/17224.32024.4424.48222,4450.01%
2024/10/16024.29024.4524.43022,9490.00%
2024/10/1500.001624.6124.64-1623,347-0.07%
2024/10/1400.00624.2324.20-623,614-0.03%
2024/10/11224.14124.1824.10124,4240.00%
2024/10/09023.84023.8023.76024,7060.00%
2024/10/0700.00823.5923.61-826,010-0.03%
2024/10/011023.20223.1923.14826,7210.03%
2024/09/303123.23423.4123.102726,9940.10%
2024/09/2716.423.871323.9523.793.426,8280.01%
2024/09/26723.821023.8523.75-326,848-0.01%
2024/09/251523.601723.6523.61-226,778-0.01%
2024/09/241723.022023.0023.21-326,673-0.01%
2024/09/23822.97123.0422.96726,8100.03%
2024/09/20423.0400.0022.84427,1920.01%
2024/09/19122.64022.6822.67127,4000.00%
2024/09/18022.40022.3222.32027,7170.00%
2024/09/16022.6900.0022.70027,9050.00%
2024/09/13122.6500.0022.63128,1620.00%
2024/09/12122.57122.4322.62028,4970.00%
2024/09/11321.8600.0021.83328,3740.01%
2024/09/10421.97621.9121.88-228,404-0.01%
2024/09/098.421.89521.8721.943.428,3450.01%
2024/09/06422.33522.2422.32-128,2890.00%
2024/09/05922.22922.2422.03028,3450.00%
2024/09/0413.722.211522.0722.09-1.328,2340.00%
2024/09/03623.24323.2423.19327,7850.01%
2024/09/0213.123.341223.3323.211.127,9610.00%
2024/08/301323.37923.4123.32427,9170.01%
2024/08/291423.211123.2023.33328,0340.01%
2024/08/28923.231123.2723.45-227,946-0.01%
2024/08/271223.131423.1523.16-227,984-0.01%
2024/08/261123.361023.3823.22128,0650.00%
2024/08/231223.161023.1023.29227,9460.01%
2024/08/221123.291223.3423.22-127,8310.00%
2024/08/212.123.34523.4223.34-2.927,905-0.01%
2024/08/2014.423.72423.7423.5610.427,7420.04%
2024/08/1910.223.561623.5523.52-5.827,724-0.02%
2024/08/16923.451423.4323.43-527,633-0.02%
2024/08/15624.01024.0623.92627,2700.02%
2024/08/147.124.17224.2724.135.126,4950.02%
2024/08/139.123.85623.9123.823.125,8400.01%
2024/08/124.123.681623.5923.67-11.925,515-0.05%
2024/08/0914.423.12523.2023.089.325,2220.04%
2024/08/081022.501522.5122.50-524,880-0.02%
2024/08/0724.222.8527.122.8823.01-2.924,436-0.01%
2024/08/0632.522.0329.521.9322.16323,8030.01%
2024/08/0531.321.656321.7321.18-31.822,896-0.14%
2024/08/0230.623.65823.7023.4022.621,8630.10%
2024/08/019.124.76024.7924.749.120,8440.04%
2024/07/312.324.2700.0024.312.320,4270.01%
2024/07/30024.19024.3424.34020,1660.00%
2024/07/29124.16024.2924.13119,9160.00%
2024/07/26424.0700.0024.11419,7170.02%
2024/07/235.624.84324.8324.952.619,3800.01%
2024/07/22524.6500.0024.29519,2360.03%
2024/07/1915.525.1900.0025.1315.518,4950.08%
2024/07/187.625.5021225.4625.59-204.418,224-1.12% 大賣/鉅額交易
2024/07/17226.25026.3926.31217,4870.01%
2024/07/161726.60426.6626.601317,0970.08%
2024/07/1511.426.68126.6726.5310.416,9260.06%
2024/07/126226.73826.7126.505416,5120.33%
2024/07/111127.352027.3927.35-915,646-0.06%
2024/07/101826.85226.9327.031615,4530.10%
2024/07/097926.97227.1926.997715,1430.51%
2024/07/081426.242026.8826.90-614,306-0.04%
2024/07/052526.1200.0026.052513,7350.18%
2024/07/041826.02026.0526.101813,6520.13%
2024/07/031525.57025.5525.501513,4510.11%
2024/07/02025.5010525.4625.34-10513,377-0.78% 大賣/鉅額交易
2024/07/013525.562025.7025.581513,2680.11%
2024/06/28025.3900.0025.56013,3700.00%
2024/06/271825.23125.1825.301713,4270.13%
2024/06/2600.00025.3325.36013,3760.00%
2024/06/253024.8300.0025.183013,1680.23%
2024/06/242825.25025.2325.212812,9620.22%
2024/06/211125.850.125.8525.8310.912,7070.09%
2024/06/2000.00526.0026.03-512,435-0.04%
2024/06/1900.005.125.5025.62-5.112,385-0.04%
2024/06/181524.7800.0024.791512,3830.12%
2024/06/17524.47024.4524.45512,4860.04%
2024/06/142024.35024.3924.432012,6050.16%
2024/06/1300.00123.9924.20-112,741-0.01%
2024/06/1200.00023.5123.70012,7540.00%
2024/06/11723.2000.0023.22712,7520.05%
2024/06/065723.29323.3123.355412,9110.42%
2024/06/058322.643022.4522.725312,8700.41%
2024/06/0430.122.8000.0022.5630.113,2840.23%
2024/06/0315.122.91023.0322.9915.113,4020.11%
2024/05/310.122.8000.0022.550.113,5730.00%
2024/05/302.122.974.522.9922.87-2.413,684-0.02%
2024/05/292023.482023.3323.32013,9230.00%
2024/05/2700.00223.4123.45-214,144-0.01%
2024/05/241122.66222.7622.84914,1190.06%
2024/05/2300.000.722.7822.86-0.714,3270.00%
2024/05/221.122.30022.4222.60114,6500.01%
2024/05/2100.00122.1122.19-114,790-0.01%
2024/05/1700.00122.2622.25-114,957-0.01%
2024/05/16222.56422.3522.31-214,982-0.01%
2024/05/1500.00122.2022.15-114,911-0.01%
2024/05/0900.00621.7421.70-615,517-0.04%
2024/05/07121.48021.4321.47115,4410.01%
2024/05/0600.004021.3721.36-4015,568-0.26%
2024/05/030.521.15021.0420.940.515,4710.00%
2024/05/02120.830.320.7520.820.715,7470.00%
2024/04/30221.0500.0021.01215,7290.01%
2024/04/26020.74020.8020.72015,8040.00%
2024/04/25020.4200.0020.37015,9160.00%
2024/04/240.320.697.520.6720.77-7.215,937-0.05%
2024/04/23419.93119.9219.95316,0850.02%
2024/04/222219.7600.0019.712216,4940.13%
2024/04/1928.320.1700.0020.0128.316,5630.17%
2024/04/180.520.9800.0021.000.516,2390.00%
2024/04/17020.7500.0020.86016,3690.00%
2024/04/160.120.880.120.5920.65016,3350.00%
2024/04/15121.3400.0021.29116,1210.01%
2024/04/111.521.7700.0021.791.516,0900.01%
2024/04/1000.00021.9921.94016,1690.00%
2024/04/0900.00621.9721.98-616,329-0.04%
2024/04/0800.00021.6821.68016,2860.00%
2024/04/03021.5800.0021.66016,3710.00%
2024/04/02021.64821.6221.71-816,391-0.05%
2024/04/01021.39921.4421.33-916,531-0.05%
2024/03/29121.47021.4921.46116,5640.01%
2024/03/28021.2600.0021.45016,6520.00%
2024/03/27121.08021.2421.25116,5980.01%
2024/03/25121.2900.0021.24116,7050.01%
2024/03/2200.001021.3421.34-1016,687-0.06%
2024/03/2100.00021.0421.20016,5470.00%
2024/03/20020.8200.0020.68016,3710.00%
2024/03/190.120.7500.0020.830.116,6630.00%
2024/03/1500.00620.4320.42-616,421-0.04%
2024/03/1300.00420.6920.68-416,061-0.02%
2024/03/1200.001520.5720.70-1515,891-0.09%
2024/03/080.320.336.220.4820.42-5.915,625-0.04%
2024/03/07020.2816.120.3020.30-16.115,092-0.11%
2024/03/0600.00019.8419.99014,7670.00%
2024/03/0500.0017.819.7119.78-17.814,537-0.12%
2024/03/0400.000.119.4419.59-0.114,3830.00%
2024/03/0100.0024019.2619.09-24014,042-1.71% 大賣/鉅額交易
2024/02/29519.12119.1219.17413,9470.03%
2024/02/2700.00219.1019.16-213,803-0.01%
2024/02/2600.00319.2619.26-313,672-0.02%
2024/02/2300.00519.1619.15-513,501-0.04%
2024/02/2200.00818.9618.97-813,346-0.06%
2024/02/2100.00618.7118.71-613,128-0.05%
2024/02/2000.00718.8118.83-713,257-0.05%
2024/02/1900.004218.6818.65-4213,171-0.32%
2024/02/16118.8116.118.8118.70-15.113,254-0.11%
2024/02/1500.003818.8118.81-3813,225-0.29%
2024/02/0500.007918.1018.11-7912,711-0.62%
2024/02/02117.9800.0018.00112,5310.01%
2024/02/01217.78317.8017.86-112,557-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音