• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.52
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    1,213張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00016.5216.4901,4500.00%
2024/12/0900.00016.5816.6001,4840.00%
2024/12/02016.4000.0016.3901,5500.00%
2024/11/28016.0500.0016.0601,5560.00%
2024/11/27016.2000.0016.1501,5630.00%
2024/11/21016.3700.0016.3401,6360.00%
2024/11/14516.5500.0016.4951,7220.29%
2024/11/07017.04017.0317.0101,7990.00%
2024/11/06016.9000.0016.7901,8170.00%
2024/10/30016.9000.0016.8102,3080.00%
2024/10/2500.001317.1917.19-132,377-0.55%
2024/10/23017.4500.0017.4302,3960.00%
2024/10/1700.00017.3917.4102,5040.00%
2024/10/1600.00017.3917.3102,5350.00%
2024/10/1400.00017.1917.2302,5030.00%
2024/10/110.217.2000.0017.130.22,5470.01%
2024/10/0100.00016.8716.8702,7970.00%
2024/09/3000.00016.9816.8802,9330.00%
2024/09/2600.00217.3817.30-23,100-0.06%
2024/09/2500.00217.2417.21-23,162-0.06%
2024/09/23016.9500.0016.9803,1450.00%
2024/09/19016.7400.0016.7503,1650.00%
2024/09/18016.60016.5616.5703,2110.00%
2024/09/16016.7500.0016.7203,2230.00%
2024/09/12016.6600.0016.6503,3020.00%
2024/09/11016.1900.0016.1603,3330.00%
2024/09/09116.0500.0016.2013,3670.03%
2024/09/05016.2300.0016.2003,4560.00%
2024/09/04016.2000.0016.1303,4940.00%
2024/08/28016.8800.0017.0003,6060.00%
2024/08/15016.7700.0016.7104,0260.00%
2024/08/14016.8000.0016.7904,0790.00%
2024/08/12016.62216.6316.53-24,153-0.05%
2024/08/09016.3900.0016.3304,2350.00%
2024/08/08015.9400.0015.8504,2360.00%
2024/08/070.116.0800.0016.100.14,2760.00%
2024/08/060.115.5400.0015.570.14,2130.00%
2024/08/050.615.4800.0014.850.64,0920.01%
2024/08/02516.3800.0016.3053,9380.13%
2024/08/010.116.98217.0016.97-1.93,891-0.05%
2024/07/310.116.5600.0016.560.13,9230.00%
2024/07/30216.3300.0016.5723,9260.05%
2024/07/29016.6800.0016.5803,9180.00%
2024/07/22016.8400.0016.8503,9810.00%
2024/07/18017.6200.0017.7003,9350.00%
2024/07/1100.00018.5018.5004,0210.00%
2024/07/1000.00018.2018.2704,0220.00%
2024/07/0800.00018.1218.1303,9780.00%
2024/07/050.517.7500.0017.730.53,8970.01%
2024/06/27017.2600.0017.2603,9480.00%
2024/06/1900.00117.5317.50-13,999-0.03%
2024/06/1200.000.116.4716.54-0.14,1720.00%
2024/06/1100.00216.4916.44-24,219-0.05%
2024/06/0600.00116.4016.40-14,315-0.02%
2024/06/05016.05416.0616.06-44,305-0.09%
2024/05/2800.005.516.5516.55-5.54,993-0.11%
2024/05/2700.00416.5416.54-45,011-0.08%
2024/05/2300.000.616.2516.33-0.65,018-0.01%
2024/05/2200.00416.1416.16-45,003-0.08%
2024/05/1700.00115.7915.78-14,950-0.02%
2024/05/02015.0700.0015.0405,4190.00%
2024/04/2900.00115.2015.19-15,467-0.02%
2024/04/26014.9900.0014.9905,4850.00%
2024/04/25014.8100.0014.8005,4910.00%
2024/04/24014.9700.0014.9805,5100.00%
2024/04/23114.6600.0014.6215,6340.02%
2024/04/22114.5100.0014.5215,6670.02%
2024/04/180.115.3700.0015.380.15,5530.00%
2024/04/170.115.3200.0015.320.15,5630.00%
2024/04/0800.00215.5315.59-25,536-0.04%
2024/04/03015.5600.0015.5305,5160.00%
2024/03/2200.001315.6015.62-135,623-0.23%
2024/03/1900.00115.5415.51-15,667-0.02%
2024/03/1800.001015.3215.40-105,608-0.18%
2024/03/0800.00815.3615.34-85,444-0.15%
2024/03/0600.00314.8314.87-35,055-0.06%
2024/03/0500.009.914.8114.80-9.95,006-0.20%
2024/03/0400.002414.7014.75-244,944-0.49%
2024/02/2700.00314.5614.47-34,819-0.06%
2024/02/20014.5500.0014.5504,8780.00%
2024/02/1500.00114.5514.57-14,864-0.02%
2024/02/05014.1500.0014.1704,6830.00%
2024/02/01014.1000.0014.1004,6680.00%
2024/01/311014.1100.0014.11104,6660.21%
2024/01/2200.00114.1214.15-14,280-0.02%
2024/01/18213.7000.0013.7024,2810.05%
2024/01/172.213.8100.0013.702.24,2600.05%
2024/01/1500.000.114.1614.18-0.14,1890.00%
2024/01/110.114.1400.0014.130.14,2360.00%
2024/01/10014.1300.0014.1004,3160.00%
2024/01/090.114.20114.1814.15-0.94,369-0.02%
2024/01/030.414.1200.0014.130.44,3690.01%
2024/01/020.714.3900.0014.400.74,2960.02%
2023/12/2800.00414.5514.52-44,294-0.09%
2023/12/2600.00414.2214.25-44,088-0.10%
2023/12/2500.00114.1314.13-14,049-0.02%
2023/12/190.514.0000.0013.990.54,1080.01%
2023/12/15214.12114.1514.1114,1460.02%
2023/12/110.113.90113.9013.89-0.94,112-0.02%
2023/12/071.113.8200.0013.811.14,1090.03%
2023/12/050.113.9000.0013.930.14,0450.00%
2023/11/270.113.8500.0013.800.13,9230.00%
2023/11/100.113.4900.0013.510.13,6460.00%
2023/11/010.413.1000.0013.100.43,6890.01%
2023/10/31113.0600.0013.0113,7190.03%
2023/10/260.113.0700.0013.030.13,7380.00%
2023/10/250.113.3500.0013.340.13,6960.00%
2023/10/230.413.3000.0013.270.43,6780.01%
2023/10/200.213.3900.0013.400.23,6400.01%
2023/10/190.113.43113.4713.46-0.93,634-0.02%
2023/10/180.213.6600.0013.640.23,7270.01%
2023/10/170.413.7700.0013.760.43,7630.01%
2023/10/163.113.6800.0013.693.13,8250.08%
2023/10/110.213.6800.0013.690.24,0080.00%
2023/10/040.313.3100.0013.300.34,0910.01%
2023/10/030.313.5400.0013.470.34,0600.01%
2023/09/270.213.2900.0013.290.24,1440.00%
2023/09/261.313.3600.0013.331.34,1730.03%
2023/09/250.113.4900.0013.500.14,1270.00%
2023/09/211.413.4500.0013.461.44,2020.03%
2023/09/200.113.6000.0013.600.14,1790.00%
2023/09/180.713.7600.0013.730.74,1710.02%
2023/09/150.113.85113.8713.92-0.94,136-0.02%
2023/09/140.113.8400.0013.880.14,1120.00%
2023/09/110.813.6200.0013.590.84,2280.02%
2023/09/080.113.6100.0013.630.14,2720.00%
2023/09/070.313.6600.0013.630.34,3550.01%
2023/09/060.213.7600.0013.740.24,3720.00%
2023/08/250.413.5500.0013.500.44,6950.01%
2023/08/23113.4800.0013.5114,9900.02%
2023/08/170.213.3600.0013.490.25,1950.00%
2023/08/161.313.5200.0013.491.35,1980.03%
2023/08/140.413.7400.0013.690.45,2350.01%
2023/08/112.113.8900.0013.892.15,2070.04%
2023/08/100.113.9200.0013.900.15,2020.00%
2023/08/080.314.0100.0014.000.35,2320.01%
2023/08/020.214.0700.0014.050.25,2200.00%
2023/08/010.214.2300.0014.250.25,1980.00%
2023/07/310.514.2600.0014.200.55,2220.01%
2023/07/2700.00414.1014.22-45,240-0.08%
2023/07/25114.053014.0114.03-295,239-0.55%
2023/07/24213.9200.0013.9025,2480.04%
2023/07/2133.213.88713.8913.9126.25,3090.49%
2023/07/20814.0600.0014.1285,2920.15%
2023/07/18414.2600.0014.2445,2540.08%
2023/07/1400.00114.4514.43-15,617-0.02%
2023/07/13314.3700.0014.2935,6120.05%
2023/07/06114.2500.0014.1315,7820.02%
2023/07/050.114.3000.0014.270.15,8150.00%
2023/07/041.114.3100.0014.321.15,8170.02%
2023/07/030.214.2800.0014.260.25,7720.00%
2023/06/270.114.2500.0014.190.15,6590.00%
2023/06/260.114.38314.3614.35-2.95,633-0.05%
2023/06/140.114.3500.0014.360.15,5090.00%
2023/06/1200.00214.1914.17-25,407-0.04%
2023/06/09114.0800.0014.1215,4200.02%
2023/06/081.213.9900.0013.991.25,4130.02%
2023/06/0500.00413.9013.90-45,292-0.08%
2023/06/0200.001113.8013.87-115,237-0.21%
2023/06/0110.213.71113.7213.719.25,1830.18%
2023/05/3100.00113.8313.87-15,126-0.02%
2023/05/3000.002013.8313.87-205,083-0.39%
2023/05/2900.00313.9013.83-34,978-0.06%
2023/05/2600.002.613.7113.72-2.64,756-0.05%
2023/05/241.113.4500.0013.491.14,6070.02%
2023/05/221.613.5100.0013.501.64,5180.03%
2023/05/190.113.5500.0013.540.14,4760.00%
2023/05/180.213.4800.0013.520.24,4210.00%
2023/05/170.313.3500.0013.370.34,3680.01%
2023/05/160.113.1300.0013.230.14,3190.00%
2023/05/150.213.1300.0013.080.24,3170.00%
2023/05/120.313.1100.0013.110.34,2980.01%
2023/05/111.313.2000.0013.181.34,2360.03%
2023/05/100.613.2400.0013.220.64,2110.01%
2023/05/091.413.2900.0013.301.44,1700.03%
2023/05/080.213.3000.0013.260.24,1640.00%
2023/05/021.313.20313.2013.22-1.74,022-0.04%
2023/04/280.513.1300.0013.120.54,0600.01%
2023/04/250.313.1800.0013.070.33,9360.01%
2023/04/240.113.2500.0013.250.13,8270.00%
2023/04/211.613.4200.0013.291.63,7750.04%
2023/04/200.613.5800.0013.580.63,6220.02%
2023/04/197.513.7400.0013.647.53,3810.22%
2023/04/17713.7900.0013.8073,0000.23%
2023/04/130.813.8000.0013.770.82,8310.03%
2023/04/120.313.8000.0013.850.32,7000.01%
2023/04/100.513.8500.0013.830.52,5410.02%
2023/04/075.213.8800.0013.875.22,4230.21%
2023/03/28013.7300.0013.7002,2790.00%
2023/03/270.413.8100.0013.790.42,2400.02%
2023/03/23113.7800.0013.7912,1800.05%
2023/03/16113.4400.0013.4812,0000.05%
2023/03/140.313.5100.0013.470.31,9530.02%
2023/03/130.513.5700.0013.710.51,8920.02%
2023/03/100.513.6200.0013.620.51,8480.02%
2023/03/090.113.8000.0013.780.11,8310.00%
2023/03/070.113.7200.0013.800.11,8070.00%
2023/02/150.313.5000.0013.400.31,8170.02%
2023/02/141013.6000.0013.58101,7860.56%
2023/02/06113.3700.0013.3511,7240.06%
2023/01/3000.00113.3513.40-11,665-0.06%
2023/01/13313.0300.0013.0131,5300.20%
2023/01/1000.005612.8612.94-561,549-3.61%
2022/12/16912.5600.0012.5891,9350.47%
2022/12/12912.6900.0012.6891,9970.45%
2022/12/0900.001012.6312.76-101,996-0.50%
2022/11/2300.00812.8312.84-82,015-0.40%
2022/11/1500.000.512.8212.82-0.52,014-0.02%
2022/10/13111.5200.0011.3811,7650.06%
2022/10/12211.4500.0011.5621,7240.12%
2022/10/11111.5400.0011.5411,6970.06%
2022/10/05112.2100.0012.1811,5770.06%
2022/09/28612.0900.0011.9361,4940.40%
2022/09/26112.2200.0012.2311,4890.07%
2022/08/29113.0800.0013.0911,5630.06%
2022/08/100.113.2300.0013.200.11,5900.00%
2022/08/02612.8800.0012.9061,6870.36%
2022/07/26312.8700.0012.8631,7120.18%
2022/07/2100.000.413.0013.05-0.41,764-0.02%
2022/07/01112.6500.0012.6012,0470.05%
2022/06/30413.0000.0012.9542,0270.20%
2022/06/29313.4100.0013.3131,9970.15%
2022/06/28313.4800.0013.4531,9890.15%
2022/06/2000.00213.6013.56-22,009-0.10%
2022/06/1700.00513.6613.68-52,012-0.25%
2022/06/14113.8800.0013.9712,0500.05%
2022/06/06114.4300.0014.5112,2310.04%
2022/05/260.114.0000.0013.960.12,6230.00%
2022/05/1300.00113.9113.93-12,991-0.03%
2022/05/12113.8500.0013.7513,0800.03%
2022/05/09114.1000.0014.1013,0870.03%
2022/05/06114.3500.0014.3513,0930.03%
2022/04/15114.7900.0014.7813,7290.03%
2022/04/112.214.9000.0014.872.24,2250.05%
2022/04/08115.0400.0015.0714,3010.02%
2022/04/0711.215.0700.0014.9911.24,3240.26%
2022/04/06115.170.315.1915.220.74,2940.02%
2022/03/310.115.4400.0015.440.14,3250.00%
2022/03/3000.00415.4815.49-44,347-0.09%
2022/03/222115.3500.0015.37214,4480.47%
2022/03/21415.4000.0015.3644,4510.09%
2022/03/150.214.9000.0014.880.24,4980.00%
2022/03/10515.2700.0015.2454,5090.11%
2022/03/09114.8800.0014.9514,5310.02%
2022/03/084.214.8100.0014.754.24,5530.09%
2022/03/07215.11215.0315.0504,4420.00%
2022/03/01115.5000.0015.5914,4950.02%
2022/02/25215.490.515.5315.401.54,5090.03%
2022/02/242.315.5000.0015.432.34,5010.05%
2022/02/152.115.7600.0015.732.14,5370.05%
2022/02/14515.7600.0015.7854,5380.11%
2022/02/1100.00116.0116.05-14,494-0.02%
2022/02/10216.04216.0216.1104,5490.00%
2022/02/08215.9100.0015.9224,6160.04%
2022/02/07215.78115.9015.8414,6520.02%
2022/01/250.216.0000.0015.930.24,5910.00%
2022/01/21316.0800.0016.0434,5830.07%
2022/01/191.216.2900.0016.261.24,6190.03%
2022/01/1800.000.116.5516.43-0.14,6640.00%
2022/01/1700.00116.4616.55-14,789-0.02%
2022/01/1200.004.116.2416.26-4.15,464-0.08%
2022/01/10516.1200.0016.1855,7340.09%
2022/01/07216.1600.0016.1825,7660.03%
2022/01/063.216.2700.0016.283.25,7500.06%
2022/01/0500.00116.4216.40-15,733-0.02%
2022/01/03116.202916.1516.12-285,535-0.51%
2021/12/30116.1400.0016.1615,4680.02%
2021/12/23515.9500.0015.9455,8960.08%
2021/12/200.215.8300.0015.790.26,1020.00%
2021/12/140.115.8000.0015.790.16,1080.00%
2021/12/090.115.8800.0015.910.16,0150.00%
2021/12/01115.7800.0015.8116,0500.02%
2021/11/26115.6700.0015.5516,2580.02%
2021/11/24115.7300.0015.7516,1600.02%
2021/11/232.115.7800.0015.782.16,1380.03%
2021/11/1800.00215.8315.84-26,033-0.03%
2021/11/16115.7600.0015.7516,0110.02%
2021/11/1100.001.215.6115.61-1.25,979-0.02%
2021/11/10115.662.415.6815.67-1.45,961-0.02%
2021/11/0800.00115.4815.56-15,847-0.02%
2021/11/041.115.3300.0015.321.15,7900.02%
2021/10/290.115.28115.2915.29-0.95,872-0.02%
2021/10/26315.26315.3015.2905,9620.00%
2021/10/25215.1800.0015.1925,8880.03%
2021/10/212.215.2200.0015.192.25,6180.04%
2021/10/205.215.2500.0015.225.25,4360.10%
2021/10/191.815.5300.0015.471.84,9230.04%
2021/10/121.315.7600.0015.791.34,5320.03%
2021/10/05215.6100.0015.7024,3670.05%
2021/10/04115.5200.0015.5614,2860.02%
2021/09/30215.6500.0015.7723,9900.05%
2021/09/2800.005015.9916.02-503,839-1.30%
2021/09/23215.9400.0015.9523,8500.05%
2021/09/22115.8000.0015.8513,8510.03%
2021/09/131016.2900.0016.31103,8110.26%
2021/09/0300.00116.2416.37-13,751-0.03%
2021/09/0100.00116.0116.02-13,532-0.03%
2021/08/30315.8100.0015.8833,4870.09%
2021/08/2700.00315.7015.70-33,458-0.09%
2021/08/19115.1000.0015.0513,6570.03%
2021/08/16115.4000.0015.3813,7400.03%
2021/08/06216.1000.0016.0524,3270.05%
2021/08/05116.21316.2316.21-24,709-0.04%
2021/08/0300.001515.7515.82-155,297-0.28%
2021/07/280.115.0400.0015.120.15,6110.00%
2021/07/2200.00315.3715.29-36,240-0.05%
2021/07/200.115.2500.0015.180.16,3460.00%
2021/07/16915.4500.0015.4796,5600.14%
2021/07/1300.001515.4415.44-156,852-0.22%
2021/07/09215.1800.0015.2226,8200.03%
2021/07/05115.3800.0015.3817,3690.01%
2021/06/2900.00215.3615.30-27,660-0.03%
2021/06/21315.1800.0015.0838,4770.04%
2021/06/170.215.2600.0015.360.28,6280.00%
2021/06/15115.3500.0015.3618,8430.01%
2021/06/11115.2600.0015.2918,9680.01%
2021/06/085015.3800.0015.38509,3400.54%
2021/05/20114.4500.0014.41111,3280.01%
2021/05/19114.4900.0014.60111,5300.01%
2021/05/17213.9100.0013.74211,8290.02%
2021/05/141114.2800.0014.271111,6850.09%
2021/05/132314.0100.0014.162311,6500.20%
2021/05/12414.9100.0014.69411,1440.04%
2021/05/112015.3400.0015.162010,6280.19%
2021/05/06515.5000.0015.40510,3500.05%
2021/05/052.215.6000.0015.502.210,2130.02%
2021/05/04815.63115.7615.66710,0550.07%
2021/04/27316.6600.0016.6539,5310.03%
2021/04/21715.9200.0015.9779,7790.07%
2021/04/19215.8000.0015.9129,7050.02%
2021/04/16615.6700.0015.6969,9160.06%
2021/04/14615.5200.0015.49611,0250.05%
2021/04/13315.7600.0015.59310,3890.03%
2021/04/12315.6700.0015.66310,1200.03%
2021/04/09415.5900.0015.55410,5920.04%
2021/04/07315.2100.0015.25311,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音