中信關鍵半導體 (00891)-元大-華山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	17.43	17.51	-4	12,888	-0.03%
2024/05/10	5.1	17.46	0	0.00	17.40	5.1	12,916	0.04%
2024/05/09	0	0.00	1	17.42	17.38	-1	12,963	-0.01%
2024/05/07	3	17.42	0	0.00	17.41	3	13,139	0.02%
2024/05/06	5	17.38	0	0.00	17.41	5	13,128	0.04%
2024/05/03	5	17.48	0	0.00	17.40	5	13,085	0.04%
2024/04/29	1	17.34	0	0.00	17.29	1	13,313	0.01%
2024/04/26	0.1	17.02	0	0.00	17.00	0.1	13,409	0.00%
2024/04/25	0.4	16.80	0	0.00	16.72	0.4	13,587	0.00%
2024/04/24	0	17.12	1	17.13	17.12	-1	13,795	-0.01%
2024/04/22	2	16.59	0	0.00	16.42	2	14,005	0.01%
2024/04/19	3.4	16.80	0	0.00	16.81	3.4	13,943	0.02%
2024/04/18	0	17.62	20	17.48	17.66	-20	13,608	-0.15%
2024/04/17	0	17.60	0	0.00	17.60	0	13,785	0.00%
2024/04/16	12	17.51	0	0.00	17.46	12	13,963	0.09%
2024/04/15	8	18.01	0	0.00	18.00	8	13,933	0.06%
2024/04/11	0	0.00	1	18.32	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	0.5	18.42	18.44	-0.5	13,857	0.00%
2024/04/09	0	0.00	1	18.20	18.20	-1	13,980	-0.01%
2024/04/08	1	18.08	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0	18.15	10	18.10	18.12	-10	14,192	-0.07%
2024/04/02	0	0.00	5	18.23	18.17	-5	14,277	-0.04%
2024/04/01	5	18.07	5	18.07	18.04	0	14,437	0.00%
2024/03/29	5	18.04	0	0.00	18.23	5	14,490	0.03%
2024/03/28	0	18.04	0	0.00	18.03	0	14,396	0.00%
2024/03/26	2.6	17.98	1	18.00	18.05	1.6	14,305	0.01%
2024/03/25	0.5	18.11	0	0.00	18.07	0.5	14,116	0.00%
2024/03/22	1	18.22	0	0.00	18.13	1	14,211	0.01%
2024/03/21	0	18.19	0	0.00	18.21	0	14,117	0.00%
2024/03/20	0	0.00	1	18.21	18.00	-1	14,204	-0.01%
2024/03/15	2	17.97	42	18.06	18.00	-40	14,019	-0.29%
2024/03/13	6	18.40	1	18.51	18.40	5	13,846	0.04%
2024/03/12	0	0.00	1	18.48	18.48	-1	13,673	-0.01%
2024/03/11	13	18.39	0	0.00	18.38	13	13,537	0.10%
2024/03/08	1.1	18.99	0	0.00	18.57	1.1	13,396	0.01%
2024/03/07	0	0.00	1	18.40	18.58	-1	12,855	-0.01%
2024/03/06	0.1	18.07	0.3	18.05	18.14	-0.2	12,550	0.00%
2024/03/05	3	17.96	0	0.00	17.95	3	12,315	0.02%
2024/03/04	0	0.00	1	17.78	17.83	-1	12,282	-0.01%
2024/03/01	0	0.00	2	17.61	17.47	-2	12,016	-0.02%
2024/02/29	0.1	17.45	0	0.00	17.52	0.1	12,016	0.00%
2024/02/26	20	17.67	0	0.00	17.77	20	11,637	0.17%
2024/02/23	0	0.00	12.6	17.51	17.65	-12.6	11,352	-0.11%
2024/02/22	0	0.00	0.7	17.28	17.32	-0.7	11,080	-0.01%
2024/02/21	8	17.08	0	0.00	17.03	8	10,968	0.07%
2024/02/20	2	17.16	1	17.17	17.16	1	10,876	0.01%
2024/02/19	43	16.93	0	0.00	16.98	43	10,834	0.40%
2024/02/16	5	16.98	0	0.00	16.97	5	10,881	0.05%
2024/02/15	0	0.00	5	16.93	17.05	-5	10,806	-0.05%
2024/02/02	2	16.38	2	16.43	16.42	0	10,603	0.00%
2024/02/01	1	16.25	0	0.00	16.32	1	10,637	0.01%
2024/01/22	0	0.00	1	16.36	16.32	-1	10,712	-0.01%
2024/01/18	1	15.60	7	15.75	15.73	-6	10,436	-0.06%
2024/01/17	1	15.75	0	0.00	15.63	1	10,157	0.01%
2024/01/11	1	15.99	0	0.00	16.01	1	10,091	0.01%
2024/01/08	0	0.00	1	15.88	15.81	-1	9,644	-0.01%
2024/01/04	0.3	15.73	0	0.00	15.74	0.3	10,000	0.00%
2024/01/03	3	15.83	0	0.00	15.79	3	10,219	0.03%
2023/12/28	4	16.56	0	0.00	16.45	4	9,705	0.04%
2023/12/25	0	0.00	3	16.07	16.09	-3	9,276	-0.03%
2023/12/21	1	15.84	0	0.00	15.87	1	9,214	0.01%
2023/12/20	1	16.05	0	0.00	16.03	1	9,179	0.01%
2023/12/19	1	15.91	0	0.00	16.00	1	9,152	0.01%
2023/12/18	0	0.00	0	16.06	16.12	0	8,997	0.00%
2023/12/15	0	0.00	2	16.21	16.16	-2	8,971	-0.02%
2023/12/14	5	16.09	1	16.11	16.09	4	8,834	0.05%
2023/12/13	0	0.00	1	15.88	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	2	15.80	15.81	-2	9,222	-0.02%
2023/12/08	0	0.00	1	15.63	15.59	-1	9,366	-0.01%
2023/12/04	0	0.00	0	15.50	15.51	0	9,205	0.00%
2023/11/29	1	15.55	0	15.52	15.53	1	9,123	0.01%
2023/11/28	0	0.00	1	15.39	15.43	-1	9,005	-0.01%
2023/11/27	1	15.35	0	0.00	15.22	1	8,930	0.01%
2023/11/20	0	15.23	0	0.00	15.26	0	8,795	0.00%
2023/11/16	1	15.12	0	0.00	15.09	1	8,661	0.01%
2023/11/15	0	15.43	2	15.58	15.44	-2	8,589	-0.02%
2023/11/09	0	15.06	0	0.00	15.09	0	8,125	0.00%
2023/11/06	0	0.00	3	14.86	14.92	-3	8,168	-0.04%
2023/11/01	0	14.32	0	0.00	14.32	0	8,063	0.00%
2023/10/19	0	14.51	0	0.00	14.55	0	7,581	0.00%
2023/10/17	1	14.55	2	14.68	14.51	-1	7,421	-0.01%
2023/10/13	0	0.00	16	14.54	14.60	-16	7,335	-0.22%
2023/10/12	0	0.00	1.2	14.44	14.46	-1.2	7,081	-0.02%
2023/10/11	0	0.00	3.1	14.31	14.35	-3.1	7,034	-0.04%
2023/10/02	0	0.00	1	13.78	13.78	-1	6,540	-0.02%
2023/09/27	0	0.00	10	13.52	13.52	-10	6,567	-0.15%
2023/09/22	1	13.53	0	0.00	13.67	1	6,510	0.02%
2023/09/20	0	13.85	0	0.00	13.84	0	6,516	0.00%
2023/09/19	0	0.00	10	14.01	14.01	-10	6,532	-0.15%
2023/09/18	0	14.15	0	0.00	14.15	0	6,496	0.00%
2023/09/15	0.1	14.17	1	14.11	14.18	-1	6,341	-0.01%
2023/09/14	0.1	13.97	0	0.00	13.99	0.1	6,057	0.00%
2023/09/12	0	13.69	0	0.00	13.71	0	5,939	0.00%
2023/09/11	1	13.50	0	0.00	13.46	1	5,963	0.02%
2023/09/06	0	13.71	0	0.00	13.73	0	6,317	0.00%
2023/09/05	0	13.62	0	0.00	13.69	0	6,277	0.00%
2023/09/04	0	13.62	0	0.00	13.61	0	6,351	0.00%
2023/09/01	0	13.55	0	0.00	13.53	0	6,477	0.00%
2023/08/30	0	13.55	0	0.00	13.59	0	6,543	0.00%
2023/08/29	0	13.34	0	0.00	13.45	0	6,542	0.00%
2023/08/28	0	13.39	0	0.00	13.32	0	6,591	0.00%
2023/08/25	0	13.21	0	0.00	13.20	0	6,680	0.00%
2023/08/24	0	0.00	0.1	13.29	13.34	-0.1	6,947	0.00%
2023/08/23	0	0.00	0	13.04	13.05	0	7,036	0.00%
2023/08/17	0	12.99	0	0.00	12.97	0	7,320	0.00%
2023/08/16	0	12.92	0	0.00	12.91	0	7,292	0.00%
2023/08/15	0	13.20	0	0.00	13.18	0	7,269	0.00%
2023/08/14	10	13.03	0	0.00	13.06	10	7,336	0.14%
2023/08/11	1	13.22	0	0.00	13.20	1	7,260	0.01%
2023/08/10	1	13.20	0	0.00	13.20	1	7,276	0.01%
2023/08/08	3	13.41	0	0.00	13.41	3	7,009	0.04%
2023/08/07	0	13.65	1	13.60	13.62	-1	6,810	-0.01%
2023/08/04	10	13.50	0	0.00	13.51	10	6,818	0.15%
2023/08/02	1	13.73	0	13.60	13.58	1	6,758	0.01%
2023/07/31	1.2	13.80	0	0.00	13.76	1.2	6,733	0.02%
2023/07/27	0	0.00	2	13.65	13.66	-2	6,733	-0.03%
2023/07/26	0.1	13.58	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0	0.00	0	13.75	13.72	0	6,716	0.00%
2023/07/21	10	13.58	10	13.70	13.73	0	6,922	0.00%
2023/07/20	0	0.00	0	13.93	13.94	0	7,023	0.00%
2023/07/19	0	0.00	0	14.00	13.98	0	7,030	0.00%
2023/07/18	0	0.00	0	13.99	13.98	0	7,042	0.00%
2023/07/17	0.3	14.02	0	14.02	14.00	0.3	7,063	0.00%
2023/07/14	0	0.00	4.1	14.04	14.06	-4.1	7,109	-0.06%
2023/07/13	0	0.00	0.2	13.95	13.82	-0.2	7,058	0.00%
2023/07/12	0	0.00	0	13.73	13.72	0	7,029	0.00%
2023/07/10	0	13.59	0	13.60	13.59	0	7,137	0.00%
2023/07/07	1	13.65	0	0.00	13.65	1	7,169	0.01%
2023/07/06	0	0.00	0	13.80	13.76	0	7,189	0.00%
2023/07/05	0.1	13.94	0	13.93	13.92	0.1	7,199	0.00%
2023/07/04	0	0.00	0	13.96	13.98	0	7,218	0.00%
2023/07/03	0	0.00	0	13.91	13.89	0	7,234	0.00%
2023/06/30	0	0.00	3.3	13.72	13.80	-3.3	7,283	-0.05%
2023/06/29	0	0.00	0	13.83	13.83	0	7,339	0.00%
2023/06/28	0	13.81	2.8	13.81	13.79	-2.8	7,383	-0.04%
2023/06/26	0	13.92	0	13.90	13.87	0	7,531	0.00%
2023/06/21	0.4	13.96	0	13.98	14.01	0.4	7,629	0.01%
2023/06/20	0.3	14.11	0	0.00	14.08	0.3	7,733	0.00%
2023/06/19	0	14.22	0	0.00	14.18	0	7,836	0.00%
2023/06/16	0.4	14.02	0	0.00	14.07	0.4	7,861	0.01%
2023/06/15	0	14.12	0	14.13	14.14	0	7,956	0.00%
2023/06/14	0.3	14.08	0	14.08	14.08	0.3	8,081	0.00%
2023/06/13	0	0.00	2	14.14	14.13	-2	8,150	-0.02%
2023/06/12	0	13.80	14	13.81	13.81	-14	7,978	-0.18%
2023/06/08	0.1	13.60	0	13.58	13.57	0.1	8,153	0.00%
2023/06/07	0	0.00	7	13.58	13.75	-7	8,157	-0.09%
2023/06/06	0	0.00	10.3	13.55	13.54	-10.3	8,094	-0.13%
2023/06/01	0.1	13.35	0	0.00	13.36	0.1	8,149	0.00%
2023/05/31	0.3	13.48	0	0.00	13.47	0.3	8,141	0.00%
2023/05/30	1	13.50	0	0.00	13.54	1	8,055	0.01%
2023/05/29	0	13.48	0	0.00	13.44	0	8,033	0.00%
2023/05/19	0	0.00	31.1	12.78	12.81	-31.1	7,781	-0.40%
2023/05/11	0	12.47	0	0.00	12.44	0	8,031	0.00%
2023/05/08	1	12.67	0	0.00	12.68	1	8,334	0.01%
2023/05/02	0.1	12.59	0	0.00	12.57	0.1	8,726	0.00%
2023/04/28	0	0.00	0.2	12.48	12.48	-0.2	9,041	0.00%
2023/04/27	0.2	12.34	0	0.00	12.36	0.2	9,059	0.00%
2023/04/26	0.1	12.17	0	0.00	12.22	0.1	9,127	0.00%
2023/04/25	0.1	12.50	0	0.00	12.28	0.1	9,048	0.00%
2023/04/21	1.1	12.67	0	0.00	12.66	1.1	9,025	0.01%
2023/04/20	1	12.93	0	0.00	12.85	1	9,040	0.01%
2023/04/19	1.1	12.93	0	0.00	12.93	1.1	9,103	0.01%
2023/04/17	0	13.24	0	0.00	13.23	0	9,034	0.00%
2023/04/13	0.2	13.25	0	0.00	13.19	0.2	9,018	0.00%
2023/04/12	0	13.39	0	0.00	13.41	0	8,936	0.00%
2023/04/06	2	13.29	0	0.00	13.28	2	8,875	0.02%
2023/03/29	0.1	13.16	0	0.00	13.21	0.1	8,740	0.00%
2023/03/28	0	13.34	0	0.00	13.30	0	8,735	0.00%
2023/03/27	0	13.55	0	0.00	13.52	0	8,660	0.00%
2023/03/23	0	13.47	4	13.58	13.59	-4	8,542	-0.05%
2023/03/22	0	0.00	0.5	13.43	13.46	-0.5	8,377	-0.01%
2023/03/20	0	0.00	5	13.35	13.27	-5	8,114	-0.06%
2023/03/16	0	12.99	0	0.00	13.02	0	7,896	0.00%
2023/03/14	2	12.96	0	0.00	12.91	2	7,826	0.03%
2023/03/13	0.1	12.95	3	12.97	13.10	-2.9	7,771	-0.04%
2023/03/10	0.1	13.14	0	0.00	13.07	0.1	7,697	0.00%
2023/03/08	0	13.21	0	0.00	13.26	0	7,698	0.00%
2023/03/03	1	13.23	0	0.00	13.17	1	7,704	0.01%
2023/03/02	0	13.18	0	0.00	13.16	0	7,760	0.00%
2023/02/23	0	12.95	0	0.00	12.94	0	7,495	0.00%
2023/02/22	1	12.63	0	0.00	12.62	1	7,556	0.01%
2023/02/20	1	12.77	0	0.00	12.76	1	7,838	0.01%
2023/02/15	1	12.80	3	12.72	12.71	-2	8,700	-0.02%
2023/02/14	5	12.97	0.1	12.98	12.96	4.9	8,642	0.06%
2023/02/13	1	12.90	0	0.00	12.88	1	8,790	0.01%
2023/02/09	1	13.10	0	0.00	13.12	1	8,862	0.01%
2023/02/08	2	13.14	1	13.01	13.15	1	8,827	0.01%
2023/02/07	1	12.69	0	0.00	12.73	1	8,599	0.01%
2023/02/06	0.1	12.76	0	0.00	12.75	0.1	8,614	0.00%
2023/02/03	0	0.00	0.4	13.00	13.03	-0.4	8,563	0.00%
2023/01/30	0	0.00	1	12.65	12.69	-1	8,280	-0.01%
2023/01/17	0	12.01	0	0.00	12.01	0	8,047	0.00%
2023/01/10	1	11.86	0	0.00	11.91	1	8,064	0.01%
2022/12/30	0	10.93	0	0.00	10.87	0	8,839	0.00%
2022/12/28	0.1	10.90	0	0.00	10.84	0.1	9,114	0.00%
2022/12/16	0.1	11.44	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	0	11.72	0	0.00	11.69	0	10,845	0.00%
2022/12/14	0	11.78	0	0.00	11.80	0	10,817	0.00%
2022/12/09	5	11.75	5	11.74	11.73	0	10,987	0.00%
2022/12/07	0.1	11.65	0	0.00	11.63	0.1	11,020	0.00%
2022/12/06	0.1	11.85	0	0.00	11.79	0.1	10,998	0.00%
2022/12/02	0	12.10	0	0.00	12.10	0	11,005	0.00%
2022/11/28	0.1	11.71	0	0.00	11.68	0.1	11,245	0.00%
2022/11/25	0.7	11.99	0	0.00	11.90	0.7	11,358	0.01%
2022/11/24	0	0.00	1	12.00	12.00	-1	11,379	-0.01%
2022/11/22	0.1	11.72	0	0.00	11.78	0.1	11,516	0.00%
2022/11/18	0	11.82	0	0.00	11.82	0	11,577	0.00%
2022/11/16	0	0.00	3	11.84	11.83	-3	11,540	-0.03%
2022/11/10	0	10.70	0	0.00	10.71	0	10,788	0.00%
2022/11/09	0	10.65	0	0.00	10.69	0	10,760	0.00%
2022/11/08	0.1	10.31	0	0.00	10.27	0.1	10,761	0.00%
2022/11/04	0	9.97	0	0.00	9.98	0	10,740	0.00%
2022/11/03	0	9.88	0	0.00	9.89	0	10,956	0.00%
2022/11/02	0.1	9.96	0	0.00	9.95	0.1	11,110	0.00%
2022/11/01	0.1	9.89	0	0.00	9.87	0.1	11,225	0.00%
2022/10/20	0	9.62	0	0.00	9.72	0	11,739	0.00%
2022/10/19	0	9.78	0	0.00	9.74	0	11,758	0.00%
2022/10/13	0.1	9.44	0	0.00	9.41	0.1	11,844	0.00%
2022/10/12	0	9.63	0	0.00	9.59	0	11,736	0.00%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	11,688	0.00%
2022/10/07	0.1	10.20	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	0	10.43	0	0.00	10.44	0	11,553	0.00%
2022/10/05	0	10.48	2	10.42	10.39	-2	11,592	-0.02%
2022/10/03	6	9.77	0	0.00	9.74	6	11,469	0.05%
2022/09/30	1	9.77	0	0.00	9.86	1	11,498	0.01%
2022/09/29	0	9.93	0	0.00	9.84	0	11,497	0.00%
2022/09/28	1.1	9.88	0	0.00	9.82	1.1	11,440	0.01%
2022/09/26	0.6	10.25	0	0.00	10.16	0.6	11,501	0.01%
2022/09/23	2.1	10.57	0	0.00	10.52	2.1	11,774	0.02%
2022/09/22	0.1	10.74	0	0.00	10.75	0.1	11,813	0.00%
2022/09/21	0	10.88	0	0.00	10.88	0	11,888	0.00%
2022/09/20	0	10.96	0	0.00	10.96	0	11,970	0.00%
2022/09/19	1	10.92	0	0.00	10.90	1	12,061	0.01%
2022/09/16	0.3	11.06	0	0.00	10.98	0.3	12,120	0.00%
2022/09/14	0.1	11.20	0	0.00	11.16	0.1	12,619	0.00%
2022/09/07	2	10.81	0	0.00	10.87	2	12,891	0.02%
2022/09/05	0.2	11.10	0	0.00	11.13	0.2	12,752	0.00%
2022/09/02	1.3	11.22	0	0.00	11.20	1.3	12,783	0.01%
2022/09/01	0.4	11.39	0	0.00	11.35	0.4	12,682	0.00%
2022/08/31	0	11.61	0	0.00	11.63	0	12,522	0.00%
2022/08/30	0	11.52	0	0.00	11.50	0	12,554	0.00%
2022/08/29	0	11.44	0	0.00	11.44	0	12,517	0.00%
2022/08/25	3	11.76	0	0.00	11.76	3	12,323	0.02%
2022/08/24	0.1	11.65	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	0	11.67	0	0.00	11.68	0	12,534	0.00%
2022/08/22	0.1	11.90	0	0.00	11.80	0.1	12,566	0.00%
2022/08/18	4	11.89	0	0.00	12.05	4	12,488	0.03%
2022/08/17	0.1	12.03	0	0.00	12.06	0.1	12,448	0.00%
2022/08/15	0	12.27	0	0.00	12.33	0	12,553	0.00%
2022/08/10	0.1	11.60	0	0.00	11.57	0.1	12,598	0.00%
2022/08/09	1	11.86	0	0.00	11.85	1	12,495	0.01%
2022/08/08	0	11.95	0	0.00	11.97	0	12,451	0.00%
2022/08/03	0	11.60	39	11.55	11.59	-39	12,357	-0.32%
2022/08/01	1	11.73	0	0.00	11.75	1	12,472	0.01%
2022/07/29	0	0.00	0	11.90	11.79	0	12,518	0.00%
2022/07/27	0	11.66	0	0.00	11.70	0	12,615	0.00%
2022/07/22	0.2	12.09	0	0.00	12.00	0.2	12,868	0.00%
2022/07/21	9	11.97	0	0.00	12.09	9	13,236	0.07%
2022/07/20	0	11.71	0	0.00	11.71	0	13,413	0.00%
2022/07/18	0	0.00	2	11.51	11.51	-2	14,118	-0.01%
2022/07/13	0	10.97	0	0.00	10.93	0	14,072	0.00%
2022/07/08	0	0.00	35	11.23	11.22	-35	14,807	-0.24%
2022/07/07	0	0.00	17	10.92	11.02	-17	14,886	-0.11%
2022/07/06	0	10.69	0	0.00	10.60	0	15,120	0.00%
2022/07/05	0	0.00	2	11.14	10.90	-2	16,107	-0.01%
2022/07/04	0	10.85	0	0.00	10.87	0	16,716	0.00%
2022/07/01	12.1	10.99	0	0.00	10.95	12.1	17,261	0.07%
2022/06/30	10	11.59	0	0.00	11.49	10	17,251	0.06%
2022/06/29	5	11.89	0	0.00	11.87	5	17,355	0.03%
2022/06/28	2.1	12.06	0	0.00	12.03	2.1	17,274	0.01%
2022/06/27	0	0.00	15	12.29	12.28	-15	17,277	-0.09%
2022/06/24	0.1	12.00	0.8	12.09	11.96	-0.7	17,328	0.00%
2022/06/23	5.1	12.07	0	0.00	12.04	5.1	17,478	0.03%
2022/06/22	15.1	12.61	0	0.00	12.35	15.1	17,201	0.09%
2022/06/21	0	12.74	0	0.00	12.84	0	17,092	0.00%
2022/06/17	1	12.73	0	0.00	12.73	1	17,181	0.01%
2022/06/16	0	13.20	5	13.05	13.03	-5	16,988	-0.03%
2022/06/15	0	13.22	0	0.00	13.18	0	17,011	0.00%
2022/06/14	0	13.14	0	0.00	13.27	0	17,317	0.00%
2022/06/13	0	13.37	3	13.40	13.33	-3	17,764	-0.02%
2022/06/10	1	13.82	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	13.94	4	13.98	13.92	-4	19,010	-0.02%
2022/06/07	0.1	13.78	0	0.00	13.75	0.1	19,099	0.00%
2022/06/06	0	13.90	10	13.87	13.90	-10	19,319	-0.05%
2022/06/02	0	13.84	8	13.80	13.80	-8	20,182	-0.04%
2022/06/01	2	13.91	0	0.00	13.91	2	20,774	0.01%
2022/05/30	0	13.57	0.5	13.64	13.68	-0.5	20,741	0.00%
2022/05/26	1	13.05	0	0.00	13.01	1	20,820	0.00%
2022/05/24	0	13.13	0	0.00	13.07	0	21,577	0.00%
2022/05/18	0	0.00	4	13.55	13.52	-4	22,442	-0.02%
2022/05/17	0	0.00	12	13.38	13.42	-12	22,446	-0.05%
2022/05/16	0	13.30	4	13.36	13.16	-4	22,466	-0.02%
2022/05/11	0.5	13.00	0	0.00	13.03	0.5	22,873	0.00%
2022/05/10	0.1	12.65	0	0.00	12.97	0.1	22,984	0.00%
2022/05/09	1.2	12.86	2	12.88	12.85	-0.8	22,912	0.00%
2022/05/06	1.1	13.10	0	0.00	13.10	1.1	22,800	0.00%
2022/05/04	0	13.16	0	0.00	13.16	0	22,825	0.00%
2022/04/29	0	0.00	7	13.19	13.16	-7	22,875	-0.03%
2022/04/28	0	0.00	1	13.04	12.99	-1	22,935	0.00%
2022/04/27	11	12.49	2	12.55	12.65	9	22,751	0.04%
2022/04/26	3.1	12.99	2	13.10	12.91	1.1	22,343	0.01%
2022/04/25	5.1	13.05	1	13.03	13.07	4.1	22,111	0.02%
2022/04/22	2.2	13.42	0	0.00	13.46	2.2	21,649	0.01%
2022/04/20	0.4	13.60	0	0.00	13.66	0.4	21,547	0.00%
2022/04/19	0	13.67	0	0.00	13.57	0	21,535	0.00%
2022/04/18	6	13.39	0	0.00	13.50	6	21,555	0.03%
2022/04/15	2.1	13.52	1	13.51	13.50	1.1	21,461	0.01%
2022/04/14	3.8	13.96	0	0.00	13.91	3.8	21,059	0.02%
2022/04/13	2.1	13.83	0.5	13.93	13.96	1.6	21,115	0.01%
2022/04/12	3.2	13.60	1	13.59	13.60	2.2	20,957	0.01%
2022/04/11	6.1	13.88	0	0.00	13.64	6.1	20,651	0.03%
2022/04/08	14.1	14.10	1	14.14	14.11	13.1	19,662	0.07%
2022/04/07	13.7	14.22	1	14.17	14.18	12.7	18,838	0.07%
2022/04/06	4.1	14.42	0	0.00	14.43	4.1	18,079	0.02%
2022/04/01	12	14.69	3	14.69	14.72	9	17,614	0.05%
2022/03/31	0	15.00	0	0.00	14.91	0	17,376	0.00%
2022/03/30	0	15.05	0	0.00	15.00	0	17,464	0.00%
2022/03/29	15.6	14.89	0	0.00	14.87	15.6	17,451	0.09%
2022/03/28	32	14.86	0	0.00	14.93	32	17,299	0.19%
2022/03/25	0	15.13	0	0.00	15.11	0	17,042	0.00%
2022/03/24	0.2	15.08	0	0.00	15.12	0.2	16,993	0.00%
2022/03/23	0.1	15.25	0	0.00	15.20	0.1	16,854	0.00%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/18	0	14.98	0	0.00	14.96	0	16,679	0.00%
2022/03/17	2	14.93	0	0.00	14.98	2	16,542	0.01%
2022/03/16	8.1	14.20	0	0.00	14.28	8.1	16,236	0.05%
2022/03/15	6.3	14.35	0	0.00	14.35	6.3	15,783	0.04%
2022/03/14	5.2	14.81	0	0.00	14.80	5.2	15,084	0.03%
2022/03/11	7.2	14.99	0	0.00	14.95	7.2	14,864	0.05%
2022/03/10	3	15.18	0	0.00	15.19	3	14,628	0.02%
2022/03/09	6	14.71	1	14.71	14.72	5	14,500	0.03%
2022/03/08	8.2	14.74	0	0.00	14.52	8.2	14,402	0.06%
2022/03/07	10.2	15.11	0	0.00	15.05	10.2	13,589	0.08%
2022/03/04	2.4	15.62	5	15.61	15.56	-2.6	13,087	-0.02%
2022/03/03	0.1	15.89	0	0.00	15.87	0.1	12,940	0.00%
2022/03/02	0.4	15.85	2	15.75	15.77	-1.6	13,057	-0.01%
2022/03/01	1.1	15.90	0	0.00	15.90	1.1	13,015	0.01%
2022/02/25	5	15.50	0	0.00	15.48	5	13,001	0.04%
2022/02/24	21.2	15.67	10	15.63	15.41	11.2	12,895	0.09%
2022/02/23	6.1	15.83	0	0.00	15.87	6.1	12,358	0.05%
2022/02/22	6.1	16.02	11	15.95	15.92	-4.9	12,118	-0.04%
2022/02/21	18	16.39	4	16.42	16.41	14	11,808	0.12%
2022/02/18	7.1	16.30	4	16.42	16.44	3.1	11,620	0.03%
2022/02/17	7	16.52	0	0.00	16.49	7	11,580	0.06%
2022/02/16	2	16.49	0.1	16.57	16.50	2	11,688	0.02%
2022/02/15	0.5	16.32	0	0.00	16.25	0.5	11,738	0.00%
2022/02/14	18.4	16.26	0	0.00	16.25	18.4	11,608	0.16%
2022/02/11	8	16.70	0	0.00	16.72	8	11,287	0.07%
2022/02/10	28	16.66	0	0.00	16.74	28	11,433	0.24%
2022/02/09	2.1	16.38	0	0.00	16.47	2.1	11,420	0.02%
2022/02/08	2.1	16.28	0	0.00	16.23	2.1	11,550	0.02%
2022/02/07	0	0.00	0.2	16.18	16.16	-0.2	11,518	0.00%
2022/01/26	2.4	16.33	1	16.30	16.28	1.4	11,290	0.01%
2022/01/25	1.2	16.41	0	0.00	16.40	1.2	11,316	0.01%
2022/01/21	0.2	16.58	0	0.00	16.53	0.2	11,180	0.00%
2022/01/20	1	16.75	0	0.00	16.83	1	10,986	0.01%
2022/01/19	5	16.82	0	0.00	16.84	5	11,116	0.05%
2022/01/18	0	0.00	1	17.11	17.03	-1	11,202	-0.01%
2022/01/17	0.3	17.06	0	0.00	17.09	0.3	11,150	0.00%
2022/01/14	0.1	16.75	0	0.00	16.80	0.1	11,145	0.00%
2022/01/12	0.1	16.87	0	0.00	16.87	0.1	11,038	0.00%
2022/01/11	3	16.79	0	0.00	16.81	3	11,117	0.03%
2022/01/10	0.1	16.90	0	0.00	16.94	0.1	11,057	0.00%
2022/01/07	0.1	17.02	0	0.00	16.97	0.1	11,068	0.00%
2022/01/06	4.6	17.23	1	17.20	17.20	3.6	11,105	0.03%
2022/01/03	4	17.51	0	0.00	17.50	4	11,333	0.04%
2021/12/30	2	17.69	1	17.63	17.70	1	11,290	0.01%
2021/12/16	1	16.80	0	0.00	16.94	1	11,789	0.01%
2021/12/15	2	16.51	0	0.00	16.60	2	11,879	0.02%
2021/12/02	0	0.00	20	17.10	16.96	-20	11,964	-0.17%
2021/11/26	12	16.33	0	0.00	16.24	12	12,412	0.10%
2021/11/24	12	16.62	0	0.00	16.65	12	12,354	0.10%
2021/11/19	1	17.04	0	0.00	17.12	1	12,261	0.01%
2021/11/18	0	0.00	3.5	17.02	17.04	-3.5	12,208	-0.03%
2021/11/15	0	0.00	2	16.98	16.97	-2	12,474	-0.02%
2021/11/10	0	0.00	1	16.46	16.54	-1	12,781	-0.01%
2021/11/09	0	0.00	2	16.72	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	11	16.42	16.39	-11	12,689	-0.09%
2021/11/05	2	16.12	13	16.02	16.17	-11	12,638	-0.09%
2021/11/04	1	15.88	2,000	15.98	15.88	-1,999	12,464	-16.04%	大賣/鉅額交易
2021/11/03	0	0.00	10	15.90	15.94	-10	12,482	-0.08%
2021/10/26	0	0.00	10	15.73	15.74	-10	12,552	-0.08%
2021/10/15	1	15.18	0	0.00	15.18	1	12,339	0.01%
2021/10/13	5	14.93	0	0.00	14.86	5	12,134	0.04%
2021/10/07	1	15.40	0	0.00	15.45	1	11,722	0.01%
2021/10/06	1	15.00	0	0.00	15.00	1	11,824	0.01%
2021/10/05	2	14.97	0	0.00	15.11	2	11,853	0.02%
2021/10/01	0.1	15.41	0	0.00	15.28	0.1	11,475	0.00%
2021/09/29	1	15.65	0	0.00	15.58	1	11,279	0.01%
2021/09/27	2	16.18	1	16.15	16.17	1	11,315	0.01%
2021/09/14	1	16.36	0	0.00	16.33	1	11,841	0.01%
2021/09/13	1	16.28	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	2	16.42	16.45	-2	12,860	-0.02%
2021/09/09	0	0.00	10	16.03	16.05	-10	12,836	-0.08%
2021/09/08	0	0.00	20	16.06	15.96	-20	12,914	-0.15%
2021/09/06	1	16.38	2	16.45	16.35	-1	13,022	-0.01%
2021/09/03	20	16.43	33	16.35	16.42	-13	13,041	-0.10%
2021/09/02	0	0.00	6	16.32	16.20	-6	13,180	-0.05%
2021/09/01	0	0.00	1	16.29	16.29	-1	13,178	-0.01%
2021/08/31	2	15.79	0	0.00	15.90	2	12,847	0.02%
2021/08/27	1	15.45	0	0.00	15.59	1	13,342	0.01%
2021/08/26	0.1	15.45	8	15.44	15.47	-7.9	13,507	-0.06%
2021/08/23	1	15.31	10	15.30	15.29	-9	15,334	-0.06%
2021/08/20	5	14.90	30	14.95	14.80	-25	17,397	-0.14%
2021/08/19	5	14.92	2	15.05	14.87	3	17,444	0.02%
2021/08/18	2.6	14.98	0	0.00	15.24	2.6	17,281	0.01%
2021/08/17	17.2	15.17	1	15.27	15.11	16.2	17,250	0.09%
2021/08/16	3	15.52	0	0.00	15.52	3	17,043	0.02%
2021/08/11	0	0.00	0.1	16.09	15.98	-0.1	17,236	0.00%
2021/08/10	0	0.00	0.5	16.24	16.15	-0.5	17,321	0.00%
2021/08/09	0	0.00	0.5	16.35	16.28	-0.5	17,491	0.00%
2021/08/06	890	16.48	0	0.00	16.47	890	17,658	5.04%	大買/鉅額交易
2021/08/05	126	16.60	0	0.00	16.64	126	17,797	0.71%	大買/鉅額交易
2021/08/04	16	16.42	0	0.00	16.42	16	17,951	0.09%
2021/07/30	0	0.00	3	15.94	15.83	-3	18,445	-0.02%
2021/07/29	1	15.60	0	0.00	15.82	1	18,664	0.01%
2021/07/28	0	0.00	2	15.49	15.48	-2	18,911	-0.01%
2021/07/20	0	0.00	1	15.80	15.66	-1	20,491	0.00%
2021/07/16	5	15.95	0	0.00	15.99	5	21,110	0.02%
2021/07/14	0	0.00	3	15.96	15.98	-3	21,812	-0.01%
2021/07/13	2	16.02	0	0.00	15.92	2	22,240	0.01%
2021/07/09	0	0.00	1	15.55	15.50	-1	22,502	0.00%
2021/07/08	1	15.64	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0	0.00	2	15.65	15.65	-2	23,549	-0.01%
2021/07/05	0	0.00	11.2	15.75	15.73	-11.2	24,768	-0.05%
2021/07/02	1	15.43	5	15.50	15.51	-4	24,905	-0.02%
2021/07/01	0	0.00	3	15.43	15.44	-3	25,635	-0.01%
2021/06/29	0	0.00	2	15.47	15.42	-2	26,753	-0.01%
2021/06/28	3	15.41	0.3	15.45	15.39	2.7	27,575	0.01%
2021/06/22	2.4	15.20	0	0.00	15.18	2.4	31,394	0.01%
2021/06/21	15.9	15.30	0	0.00	15.29	15.9	31,323	0.05%
2021/06/17	3	15.54	0	0.00	15.62	3	32,091	0.01%
2021/06/16	3	15.67	0	0.00	15.56	3	33,695	0.01%
2021/06/15	505	15.66	0	0.00	15.66	505	35,459	1.42%	大買/鉅額交易
2021/06/11	1	15.56	0	0.00	15.50	1	37,070	0.00%
2021/06/09	0.1	15.33	0	0.00	15.26	0.1	41,058	0.00%
2021/06/07	2.3	15.29	6	15.32	15.37	-3.7	49,106	-0.01%
2021/06/04	2	15.39	1	15.37	15.39	1	51,856	0.00%
2021/06/02	35.2	15.40	10	15.50	15.35	25.2	68,698	0.04%
2021/06/01	47.3	15.59	51	15.64	15.53	-3.7	75,622	0.00%
2021/05/31	13	15.38	1	15.48	15.50	12	88,950	0.01%
2021/05/28	132	15.36	0	0.00	15.30	132	136,127	0.10%	大買/鉅額交易