• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.9500.0025.94117,6190.01%
2024/11/212125.9300.0025.972117,5500.12%
2024/11/20025.9900.0026.00017,5070.00%
2024/11/1951.125.8400.0025.9451.117,4920.29%
2024/11/186125.9400.0025.806117,4350.35%
2024/11/15125.9200.0025.91117,3050.01%
2024/11/14325.8700.0025.80317,2400.02%
2024/11/13425.9700.0026.04416,9730.02%
2024/11/121626.1100.0026.091616,7220.10%
2024/11/11426.3300.0026.44416,2460.02%
2024/11/08026.5100.0026.48016,1160.00%
2024/11/07126.5000.0026.47116,0640.01%
2024/11/06226.4500.0026.42216,0890.01%
2024/11/041126.5700.0026.531116,2400.07%
2024/11/01126.430.126.5226.450.916,5790.01%
2024/10/30426.664.126.6126.62-0.116,4360.00%
2024/10/24126.9000.0026.89116,2570.01%
2024/10/1800.00226.8926.86-216,464-0.01%
2024/10/17426.7400.0026.74416,4020.02%
2024/10/16326.5100.0026.52316,3190.02%
2024/10/15226.6000.0026.60216,1920.01%
2024/10/14126.46126.4826.48016,0910.00%
2024/10/111.226.4300.0026.531.216,0200.01%
2024/10/092.226.5300.0026.492.215,8660.01%
2024/10/086.126.5300.0026.606.115,6940.04%
2024/10/07126.76126.6426.63015,7800.00%
2024/10/04426.6000.0026.57415,8200.03%
2024/10/011.126.692026.7026.67-18.915,698-0.12%
2024/09/30226.9000.0026.76215,7450.01%
2024/09/26026.9300.0026.86015,5530.00%
2024/09/25126.80426.8226.84-315,464-0.02%
2024/09/24126.4900.0026.60115,4420.01%
2024/09/230.326.5200.0026.440.315,3860.00%
2024/09/19826.4800.0026.45815,0680.05%
2024/09/18027.2200.0027.23014,8130.00%
2024/09/16027.1500.0027.18014,4000.00%
2024/09/131027.0400.0027.101014,1340.07%
2024/09/12226.9600.0027.03214,2200.01%
2024/09/1157.426.840.127.0126.8157.414,2840.40%
2024/09/10127.0300.0026.90114,0770.01%
2024/09/09426.81126.7626.91313,8120.02%
2024/09/05527.0600.0026.83513,3330.04%
2024/09/041826.8700.0026.821813,1270.14%
2024/09/03327.4500.0027.42312,2170.02%
2024/08/30127.2900.0027.29111,5420.01%
2024/08/26127.1000.0026.98112,0550.01%
2024/08/23126.7100.0026.86112,0890.01%
2024/08/21226.9700.0026.99212,1580.02%
2024/08/150.126.9000.0026.830.112,2020.00%
2024/08/1400.001027.0127.01-1012,317-0.08%
2024/08/080.125.9000.0025.790.112,3460.00%
2024/08/07125.87425.9825.99-312,293-0.02%
2024/08/0600.0038.524.9925.48-38.512,155-0.32%
2024/08/056.325.1500.0024.916.311,9710.05%
2024/08/02126.8000.0026.79111,5450.01%
2024/08/01127.2100.0027.22111,4500.01%
2024/07/302.226.5100.0026.702.211,6210.02%
2024/07/29226.8600.0026.87211,4760.02%
2024/07/2200.003.426.6226.77-3.411,576-0.03%
2024/07/19327.21527.0627.19-211,343-0.02%
2024/07/18327.4100.0027.60311,1500.03%
2024/07/1700.00127.5827.51-111,069-0.01%
2024/07/16127.49227.5027.52-111,094-0.01%
2024/07/12427.4800.0027.51411,1740.04%
2024/07/0800.003027.2027.19-3010,813-0.28%
2024/07/053.127.2600.0027.263.110,6040.03%
2024/07/030.127.3000.0027.240.110,3350.00%
2024/07/02227.2200.0027.27210,3190.02%
2024/07/0114.127.4300.0027.4314.110,2780.14%
2024/06/28127.3900.0027.44110,3080.01%
2024/06/274.627.3400.0027.414.610,3010.04%
2024/06/2610.127.5600.0027.5110.110,4630.10%
2024/06/243.127.234027.2027.24-36.910,625-0.35%
2024/06/210.227.7100.0027.630.210,6120.00%
2024/06/2012.227.733027.7327.82-17.810,577-0.17%
2024/06/1926.227.952628.0427.820.210,7120.00%
2024/06/181528.1700.0028.281510,6160.14%
2024/06/1700.001728.0128.12-1710,749-0.16%
2024/06/1400.00227.8427.96-211,107-0.02%
2024/06/134227.841528.0327.882711,4240.24%
2024/06/1200.009.727.5827.65-9.712,098-0.08%
2024/06/116827.152027.3227.304813,0790.37%
2024/06/070.127.1100.0027.170.113,8820.00%
2024/06/0600.001227.1927.16-1214,282-0.08%
2024/06/05527.002626.9426.96-2114,682-0.14%
2024/06/0400.00226.7726.88-215,499-0.01%
2024/05/31326.7600.0026.64316,2300.02%
2024/05/3012.126.6400.0026.6712.116,7810.07%
2024/05/293026.9500.0026.943017,0420.18%
2024/05/2700.002526.8927.04-2516,991-0.15%
2024/05/2300.00126.6326.61-117,005-0.01%
2024/05/21326.4400.0026.37316,9890.02%
2024/05/200.226.4000.0026.450.216,9250.00%
2024/05/1700.001026.4426.51-1016,765-0.06%
2024/05/1500.00226.4226.24-216,663-0.01%
2024/05/133.126.1600.0026.173.116,6170.02%
2024/05/101.126.1500.0026.331.116,5470.01%
2024/05/09526.3000.0026.23516,5260.03%
2024/05/08226.4200.0026.51216,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/06026.30126.4626.46-116,302-0.01%
2024/05/02125.80025.8225.90116,0490.01%
2024/04/30325.825025.9025.78-4715,974-0.29%
2024/04/2900.00725.7025.73-715,851-0.04%
2024/04/2400.001525.1225.26-1515,616-0.10%
2024/04/220.424.5600.0024.550.415,6730.00%
2024/04/195.124.51224.7324.643.115,6370.02%
2024/04/17124.9400.0025.03115,4490.01%
2024/04/169.124.7900.0024.799.115,4590.06%
2024/04/15125.3000.0025.31115,3150.01%
2024/04/1200.001.425.3825.42-1.415,373-0.01%
2024/04/110.525.31325.3225.38-2.515,388-0.02%
2024/04/10025.5200.0025.49015,4240.00%
2024/04/084.125.2300.0025.294.115,5150.03%
2024/04/0300.00125.4125.36-115,462-0.01%
2024/04/02125.25125.4025.41015,4180.00%
2024/04/01825.1900.0025.12815,3950.05%
2024/03/295.125.2300.0025.375.115,4150.03%
2024/03/28125.63125.3925.46015,2100.00%
2024/03/2700.002225.3225.26-2214,968-0.15%
2024/03/2610.324.67624.8024.744.314,8340.03%
2024/03/254.724.970.525.0324.954.214,6140.03%
2024/03/226.425.302025.3925.13-13.614,581-0.09%
2024/03/215.125.591225.5425.62-6.914,428-0.05%
2024/03/20525.801025.7325.62-514,522-0.03%
2024/03/191025.7244.225.7025.71-34.214,132-0.24%
2024/03/1826.124.8800.0025.1426.113,7780.19%
2024/03/1529.425.71425.8025.6425.413,4430.19%
2024/03/148426.253025.7125.715412,6560.43%
2024/03/1379.525.871326.1426.4266.511,5930.57%
2024/03/1200.003325.0125.37-3310,801-0.31%
2024/03/1147.624.6400.0024.6647.610,4140.46%
2024/03/08724.861524.7324.74-89,973-0.08%
2024/03/072424.19124.1424.57239,2390.25%
2024/03/064823.72123.8623.86478,7670.54%
2024/03/051623.45223.5123.60148,3010.17%
2024/03/048823.33123.3723.35877,7261.13%
2024/03/01122.8500.0022.8917,2090.01%
2024/02/2600.001622.7522.87-167,050-0.23%
2024/02/23822.7200.0022.6987,0200.11%
2024/02/221022.70122.7022.7496,9620.13%
2024/02/2000.00322.3922.41-36,912-0.04%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/055.321.93222.0422.083.36,8640.05%
2024/02/024.222.1400.0022.144.26,8590.06%
2024/01/30222.3300.0022.2726,9560.03%
2024/01/2900.00122.2522.33-17,038-0.01%
2024/01/25122.2600.0022.2617,0210.01%
2024/01/24222.1800.0022.1827,0100.03%
2024/01/180.121.7300.0021.760.17,0410.00%
2024/01/170.321.8600.0021.830.36,9940.00%
2024/01/1500.001521.9622.00-156,927-0.22%
2024/01/122.121.9400.0021.922.16,9030.03%
2024/01/100.221.921521.8621.95-14.86,922-0.21%
2024/01/090.122.05122.0121.99-0.96,925-0.01%
2024/01/085.122.1600.0022.115.16,8980.07%
2024/01/051.122.2000.0022.201.16,8390.02%
2024/01/04122.2000.0022.2416,8210.01%
2024/01/031322.2500.0022.22136,7860.19%
2024/01/02322.4000.0022.4836,6850.04%
2023/12/281.122.4200.0022.421.16,6090.02%
2023/12/27122.5500.0022.5316,6140.02%
2023/12/265022.4700.0022.47506,6000.76%
2023/12/22122.3200.0022.3416,4890.02%
2023/12/21122.2700.0022.3016,4650.02%
2023/12/201622.2900.0022.41166,4440.25%
2023/12/194.122.31222.2222.302.16,4110.03%
2023/12/183.222.5000.0022.573.26,3120.05%
2023/12/15923.156023.2023.14-516,196-0.82%
2023/12/1400.00423.2023.31-46,033-0.07%
2023/12/13122.84122.8022.8806,1100.00%
2023/12/123022.58422.6022.57266,3020.41%
2023/12/08522.30122.3022.3146,3780.06%
2023/12/07122.20522.3022.18-46,490-0.06%
2023/12/0600.002522.2022.22-256,715-0.37%
2023/12/0500.002521.9022.06-256,865-0.36%
2023/12/04122.00122.0622.0107,0960.00%
2023/12/01121.9100.0021.9417,3880.01%
2023/11/30521.7300.0021.8057,5000.07%
2023/11/2900.00921.8221.79-97,657-0.12%
2023/11/22221.6000.0021.6027,3360.03%
2023/11/211121.7200.0021.72117,2950.15%
2023/11/17521.5200.0021.4957,2150.07%
2023/11/15121.62121.7321.5807,2360.00%
2023/11/13121.4100.0021.4117,1440.01%
2023/11/10121.6000.0021.5817,0440.01%
2023/11/09221.62121.6621.6816,9800.01%
2023/11/08121.6300.0021.6416,8940.01%
2023/11/0700.00221.4321.46-26,786-0.03%
2023/11/0600.00421.2021.27-46,659-0.06%
2023/11/0200.00120.7220.74-16,472-0.02%
2023/11/01120.3800.0020.4116,4300.02%
2023/10/202220.3300.0020.46226,1160.36%
2023/10/1700.00220.7820.76-25,908-0.03%
2023/10/03320.9600.0020.8835,5120.05%
2023/10/02121.0700.0021.0915,4320.02%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/26420.4200.0020.3945,2400.08%
2023/09/21120.3500.0020.3715,0810.02%
2023/09/20420.7600.0020.6444,9900.08%
2023/09/19620.7900.0020.7464,8610.12%
2023/09/182920.8400.0020.73294,6820.62%
2023/09/151021.600.521.6421.659.54,4210.21%
2023/09/14121.4300.0021.4314,0310.02%
2023/09/13121.0600.0021.1413,8420.03%
2023/09/121020.8800.0020.92103,6840.27%
2023/09/1130.320.8900.0020.9330.33,5150.86%
2023/09/0827.121.1600.0021.1527.13,1090.87%
2023/09/0731.121.2800.0021.2531.12,8541.09%
2023/09/062921.2600.0021.36292,4771.17%
2023/09/051120.9200.0020.96111,9220.57%
2023/09/04220.8000.0020.8321,6780.12%
2023/06/1200.00118.5318.55-1797-0.13%
2023/06/05118.270.118.2918.270.97530.12%
2023/06/020.118.2800.0018.150.17350.01%
2023/03/1300.00216.3516.44-2740-0.27%
2022/12/1600.00115.1315.16-1939-0.11%
2022/12/0700.00115.2815.28-1951-0.11%
2022/10/20113.7400.0013.8112,5720.04%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/06214.8000.0014.8425,0060.04%
2022/08/29114.9300.0014.9816,5310.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音