• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.825217.8217.83-516,102-0.84%
2024/11/200.117.9900.0017.880.16,0950.00%
2024/11/190.117.8900.0018.000.16,0790.00%
2024/11/180.117.8400.0017.780.16,0920.00%
2024/11/15117.9000.0017.9916,0910.02%
2024/11/140.117.970.517.8717.81-0.46,131-0.01%
2024/11/1300.00718.0418.08-76,034-0.12%
2024/11/1217.118.10418.1918.0613.16,0690.22%
2024/11/111218.302118.3218.39-96,020-0.15%
2024/11/082418.51118.5818.45236,0640.38%
2024/11/071.118.4800.0018.471.16,1660.02%
2024/11/060.118.2000.0018.250.16,2290.00%
2024/11/0511.118.0700.0018.0611.16,3480.18%
2024/11/040.118.1400.0018.100.16,6290.00%
2024/11/013.117.8800.0018.143.16,9940.04%
2024/10/30018.3200.0018.2807,1360.00%
2024/10/293.218.4400.0018.313.27,1730.04%
2024/10/28018.8400.0018.6807,1330.00%
2024/10/25118.7700.0018.7717,2100.01%
2024/10/24118.6800.0018.6717,3260.01%
2024/10/23818.88418.9218.8147,5280.05%
2024/10/22618.921318.9118.93-77,641-0.09%
2024/10/215019.48919.4819.49417,9340.52%
2024/10/181019.45519.4619.3558,1080.06%
2024/10/17919.30119.3319.3388,8140.09%
2024/10/165.219.2300.0019.295.29,2980.06%
2024/10/151119.4300.0019.41119,6660.11%
2024/10/11219.1100.0019.07210,7890.02%
2024/10/080.118.7500.0018.800.111,2120.00%
2024/10/07018.9800.0018.88011,6710.00%
2024/10/040.218.6500.0018.630.211,9200.00%
2024/10/01218.7200.0018.73211,9840.02%
2024/09/300.418.9400.0018.770.412,1190.00%
2024/09/27019.4000.0019.22012,1420.00%
2024/09/24018.6500.0018.72012,5330.00%
2024/09/231.518.7000.0018.681.512,5270.01%
2024/09/20218.6000.0018.55212,5810.02%
2024/09/19018.2800.0018.45012,6550.00%
2024/09/180.118.4600.0018.290.112,7750.00%
2024/09/1600.00118.6018.60-112,737-0.01%
2024/09/13018.6300.0018.55012,7900.00%
2024/09/11018.0500.0018.10012,8620.00%
2024/09/092018.0000.0018.202012,8690.16%
2024/09/0600.00618.3418.39-612,920-0.05%
2024/09/051.118.4500.0018.211.113,0210.01%
2024/09/040.118.4900.0018.330.113,0550.00%
2024/09/03019.2800.0019.17012,8970.00%
2024/09/02019.2800.0019.25013,0000.00%
2024/08/30019.3200.0019.33013,0320.00%
2024/08/27019.0700.0019.09013,2970.00%
2024/08/20019.4400.0019.34013,9080.00%
2024/08/12018.4800.0018.51014,1540.00%
2024/08/082.117.71117.7917.771.114,0840.01%
2024/08/07017.6500.0018.12014,0620.00%
2024/08/0600.00117.5117.35-113,927-0.01%
2024/08/051.516.97317.6016.74-1.513,659-0.01%
2024/08/024.918.60118.7518.313.913,2700.03%
2024/08/01819.121019.1919.19-212,933-0.02%
2024/07/314.318.79218.8618.862.312,8990.02%
2024/07/30318.681918.7818.98-1612,868-0.12%
2024/07/2915.419.13819.1518.947.412,7450.06%
2024/07/2619.518.971219.0019.137.512,7710.06%
2024/07/23319.60719.6119.62-412,566-0.03%
2024/07/2215.519.391519.5219.330.512,4920.00%
2024/07/1917.620.07720.3019.9810.612,1170.09%
2024/07/1837.120.97621.0321.0531.111,7680.26%
2024/07/175.221.57121.5021.504.210,9600.04%
2024/07/160.121.6900.0021.650.110,5940.00%
2024/07/15121.6800.0021.68110,5810.01%
2024/07/1229.521.6400.0021.5629.510,4480.28%
2024/07/11822.1500.0022.1589,7630.08%
2024/07/10921.9400.0021.95910,0280.09%
2024/07/092321.8500.0021.952310,2350.23%
2024/07/08221.8400.0021.8529,8790.02%
2024/07/05021.5000.0021.5109,7560.00%
2024/07/0400.00221.4421.44-29,814-0.02%
2024/07/03321.2900.0021.1439,7400.03%
2024/07/0231.221.1300.0021.0231.29,7510.32%
2024/06/27120.9400.0020.9219,8880.01%
2024/06/240.221.0200.0021.020.29,8620.00%
2024/06/210.121.4500.0021.450.19,8500.00%
2024/06/201121.468.121.4921.582.99,8500.03%
2024/06/192521.302021.3121.3759,9590.05%
2024/06/14220.5500.0020.54210,1170.02%
2024/06/12019.91120.1420.14-110,171-0.01%
2024/06/1100.00319.8719.84-310,223-0.03%
2024/06/07019.7600.0019.80010,2960.00%
2024/06/062.119.670.519.8019.761.610,3550.02%
2024/06/051119.5000.0019.441110,3950.11%
2024/06/040.119.5200.0019.440.110,7360.00%
2024/06/031419.7000.0019.651410,8360.13%
2024/05/310.219.6500.0019.490.210,8670.00%
2024/05/30019.781519.8419.78-1510,779-0.14%
2024/05/291019.9900.0019.971010,7840.09%
2024/05/28019.92119.9520.03-110,788-0.01%
2024/05/2700.00119.9719.85-110,657-0.01%
2024/05/23119.4900.0019.48110,5430.01%
2024/05/22019.1900.0019.40010,5490.00%
2024/05/21119.0000.0019.10110,5220.01%
2024/05/1500.000.118.8618.79-0.110,5710.00%
2024/05/14118.6800.0018.71110,7690.01%
2024/05/133.218.5100.0018.533.210,8000.03%
2024/05/10018.5200.0018.56010,7590.00%
2024/05/08018.5100.0018.65010,7920.00%
2024/05/06018.6000.0018.50010,7930.00%
2024/05/03018.5200.0018.44010,8380.00%
2024/04/300.118.5100.0018.450.110,9600.00%
2024/04/29018.4800.0018.54010,9040.00%
2024/04/260.118.2700.0018.200.110,9550.00%
2024/04/252.218.0300.0018.032.210,9750.02%
2024/04/24018.2000.0018.30011,1430.00%
2024/04/23017.7000.0017.73011,6950.00%
2024/04/22117.6800.0017.57112,2160.01%
2024/04/19118.0200.0018.02112,5250.01%
2024/04/180.118.8000.0018.820.112,5230.00%
2024/04/17019.2200.0019.30012,6490.00%
2024/04/160.619.0111.219.1019.02-10.712,631-0.08%
2024/04/151219.6900.0019.631212,2750.10%
2024/04/12119.9500.0019.95112,0230.01%
2024/04/092019.6100.0019.712012,4360.16%
2024/04/080.119.5500.0019.520.112,2880.00%
2024/04/036319.5500.0019.556312,0350.52%
2024/04/01319.4600.0019.42311,4210.03%
2024/03/29019.4100.0019.65011,3180.00%
2024/03/28019.5000.0019.52011,2220.00%
2024/03/26219.3000.0019.38211,0980.02%
2024/03/25019.60319.5419.51-310,936-0.03%
2024/03/22519.6000.0019.66510,8700.05%
2024/03/20019.7000.0019.60010,6450.00%
2024/03/18019.2800.0019.51010,4260.00%
2024/03/150.119.1800.0019.160.110,3380.00%
2024/03/14319.4200.0019.23310,2260.03%
2024/03/13419.69319.6419.63110,0540.01%
2024/03/12219.3800.0019.5629,8820.02%
2024/03/11219.2700.0019.2629,7720.02%
2024/03/08519.7100.0019.4059,6020.05%
2024/03/073.119.3600.0019.393.19,1880.03%
2024/03/06018.6000.0018.8809,0020.00%
2024/03/051218.6200.0018.66128,8910.14%
2024/03/040.118.5500.0018.520.18,8180.00%
2024/03/011018.2100.0018.13108,6950.11%
2024/02/27118.1500.0018.1418,5230.01%
2024/02/26118.051318.0918.15-128,397-0.14%
2024/02/235.218.0800.0018.125.28,3180.06%
2024/02/22017.6400.0017.8408,1730.00%
2024/02/21017.4700.0017.4908,0870.00%
2024/02/19017.23517.2817.30-57,925-0.06%
2024/02/161017.2700.0017.23107,8640.13%
2024/02/15117.04117.0617.1707,7710.00%
2024/02/053.116.6200.0016.723.17,5400.04%
2024/02/02316.7400.0016.7737,4380.04%
2024/02/01316.7500.0016.7637,3910.04%
2024/01/31016.9000.0016.8807,2890.00%
2024/01/30016.9400.0016.9607,2370.00%
2024/01/263.116.88516.9916.88-27,161-0.03%
2024/01/2500.005017.0517.06-507,093-0.70%
2024/01/24316.931516.9316.90-126,900-0.17%
2024/01/23016.8400.0016.8606,8330.00%
2024/01/22016.8100.0016.8006,7330.00%
2024/01/19316.5600.0016.6336,5880.05%
2024/01/185.616.2500.0016.285.66,4780.09%
2024/01/1711.116.3400.0016.2411.16,2400.18%
2024/01/1612.116.9100.0016.9412.15,6180.21%
2024/01/150.116.9900.0017.020.15,0050.00%
2024/01/1215.816.8700.0016.8415.84,5290.35%
2024/01/110.216.9100.0016.910.24,1100.00%
2024/01/100.116.8800.0016.860.13,8760.00%
2024/01/09016.9100.0016.9103,6990.00%
2024/01/0810.116.8300.0016.8310.13,5130.29%
2024/01/0540.216.8400.0016.8540.23,3651.19%
2024/01/0421.216.9500.0016.9021.23,1620.67%
2024/01/030.216.9900.0016.960.22,5990.01%
2024/01/02317.1900.0017.2032,4500.12%
2023/11/1400.00116.1916.17-13,022-0.03%
2023/11/0100.00915.4015.43-93,197-0.28%
2023/09/2600.00615.1415.10-64,416-0.14%
2023/09/1900.005.115.6515.66-5.14,544-0.11%
2023/09/1500.00115.7815.84-14,571-0.02%
2023/09/11115.1500.0015.1114,4850.02%
2023/08/21114.3400.0014.3616,0330.02%
2023/08/0700.00215.0815.07-26,602-0.03%
2023/08/04214.93215.0014.9906,7060.00%
2023/07/2800.001615.1615.23-166,953-0.23%
2023/07/2700.001615.0815.11-166,984-0.23%
2023/07/262314.9600.0014.91237,0660.33%
2023/07/251815.031815.0915.0707,0020.00%
2023/07/24515.0700.0014.9957,0960.07%
2023/07/21115.0700.0015.0717,0440.01%
2023/07/2000.002215.2415.26-227,017-0.31%
2023/07/19115.4300.0015.2817,1700.01%
2023/07/14115.4600.0015.5017,2560.01%
2023/07/1200.001015.2415.24-107,188-0.14%
2023/07/070.115.1700.0015.080.17,4680.00%
2023/06/2900.00115.3015.31-17,530-0.01%
2023/06/12915.3400.0015.36914,2900.06%
2023/06/0900.003015.2715.28-3016,398-0.18%
2023/06/083015.2500.0015.173019,8060.15%
2023/06/073115.3000.0015.333123,0900.13%
2023/06/064115.091015.1315.143130,5020.10%
群益半導體收益 相關文章
群益半導體收益 相關影音