復華台灣科技優息 (00929)-元大-華山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.1	18.03	1	18.02	18.03	7.1	84,562	0.01%
2024/11/21	1.1	17.80	155	17.84	17.88	-153.9	84,743	-0.18%	大賣/鉅額交易
2024/11/20	1.3	17.95	5	17.98	17.93	-3.7	84,742	0.00%
2024/11/19	9.5	17.95	0	0.00	18.00	9.5	85,138	0.01%
2024/11/18	41.2	18.01	15	18.00	17.98	26.2	85,177	0.03%
2024/11/15	1.4	18.19	4	18.10	18.09	-2.6	85,594	0.00%
2024/11/14	9.5	18.12	0	0.00	18.07	9.5	86,192	0.01%
2024/11/13	2	18.26	5	18.28	18.28	-3	85,561	0.00%
2024/11/12	13.9	18.26	0	0.00	18.23	13.9	86,076	0.02%
2024/11/11	3	18.28	0	0.00	18.40	3	86,213	0.00%
2024/11/08	14.1	18.46	0	0.00	18.40	14.1	86,611	0.02%
2024/11/07	14	18.43	4	18.52	18.51	10	87,695	0.01%
2024/11/06	29	18.33	2	18.32	18.31	27	89,060	0.03%
2024/11/05	3.1	18.21	17	18.20	18.23	-13.9	90,586	-0.02%
2024/11/04	22.8	18.27	102	18.28	18.26	-79.2	94,487	-0.08%	大賣/
2024/11/01	28.2	18.34	0	0.00	18.43	28.2	101,243	0.03%
2024/10/30	16.1	18.65	55	18.70	18.58	-38.9	103,536	-0.04%
2024/10/29	48.8	18.63	0	0.00	18.62	48.8	104,222	0.05%
2024/10/28	4	18.91	68	18.89	18.87	-64	103,980	-0.06%
2024/10/25	12	18.90	0	0.00	18.90	12	106,792	0.01%
2024/10/24	18.1	18.88	32.7	18.90	18.86	-14.6	109,729	-0.01%
2024/10/23	6.2	18.98	15	18.99	18.98	-8.8	112,335	-0.01%
2024/10/22	20	19.03	22.4	19.03	19.04	-2.4	114,075	0.00%
2024/10/21	10	19.15	0.3	19.17	19.17	9.7	119,501	0.01%
2024/10/18	22.5	19.17	0	0.00	19.11	22.5	122,070	0.02%
2024/10/17	8	19.09	0	0.00	19.12	8	124,773	0.01%
2024/10/16	18.4	19.02	4	19.02	19.05	14.4	127,502	0.01%
2024/10/15	32	18.98	12	19.06	19.06	20	128,426	0.02%
2024/10/14	4	18.90	164	18.88	18.89	-160	129,143	-0.12%	大賣/鉅額交易
2024/10/11	4	18.86	14.7	18.86	18.86	-10.7	132,262	-0.01%
2024/10/09	6	18.78	1	18.75	18.73	5	132,603	0.00%
2024/10/08	20.9	18.68	3	18.64	18.65	17.9	133,212	0.01%
2024/10/07	9.1	18.77	1	18.76	18.77	8.1	133,512	0.01%
2024/10/04	40.4	18.74	61	18.74	18.72	-20.7	134,206	-0.02%
2024/10/01	40.5	18.88	9	18.89	18.85	31.5	132,657	0.02%
2024/09/30	71.1	19.01	0	0.00	18.94	71.1	132,342	0.05%
2024/09/27	34	19.22	3	19.23	19.20	31	131,616	0.02%
2024/09/26	5	19.21	197	19.20	19.17	-192	135,076	-0.14%	大賣/鉅額交易
2024/09/25	3	19.11	3.5	19.13	19.08	-0.5	136,086	0.00%
2024/09/24	40	18.87	0	0.00	18.92	40	136,124	0.03%
2024/09/23	1.4	18.92	2	18.93	18.91	-0.6	136,919	0.00%
2024/09/20	42	18.96	0	0.00	18.86	42	137,733	0.03%
2024/09/19	32.1	18.81	0	0.00	18.82	32.1	139,465	0.02%
2024/09/18	75.2	18.99	2.2	19.06	18.95	73.1	141,732	0.05%
2024/09/16	19	19.07	0	0.00	19.09	19	141,229	0.01%
2024/09/13	4	18.99	0	0.00	18.98	4	142,456	0.00%
2024/09/12	17	19.03	0	0.00	19.03	17	144,548	0.01%
2024/09/11	18.2	18.80	20	18.79	18.78	-1.8	145,874	0.00%
2024/09/10	35.4	18.89	0	0.00	18.82	35.4	147,185	0.02%
2024/09/09	42.4	18.91	0	0.00	18.97	42.4	146,918	0.03%
2024/09/06	22.3	19.04	315	18.95	19.06	-292.7	147,489	-0.20%	大賣/鉅額交易
2024/09/05	58.3	19.14	0	0.00	19.01	58.3	147,555	0.04%
2024/09/04	71.6	19.09	0	0.00	19.06	71.6	148,296	0.05%
2024/09/03	47	19.62	0	0.00	19.60	47	145,752	0.03%
2024/09/02	15.3	19.70	22	19.69	19.72	-6.7	145,308	0.00%
2024/08/30	6	19.70	2	19.70	19.68	4	147,415	0.00%
2024/08/29	12	19.46	0	0.00	19.62	12	149,188	0.01%
2024/08/28	4.5	19.59	10	19.58	19.59	-5.5	149,832	0.00%
2024/08/27	21.6	19.52	70.1	19.43	19.52	-48.5	151,223	-0.03%
2024/08/26	25.6	19.63	0.2	19.59	19.55	25.4	152,438	0.02%
2024/08/23	25.2	19.36	1	19.38	19.52	24.2	152,682	0.02%
2024/08/22	66.1	19.52	0	0.00	19.49	66.1	152,795	0.04%
2024/08/21	64.3	19.55	2	19.53	19.53	62.3	154,215	0.04%
2024/08/20	17.4	19.71	0	0.00	19.66	17.4	153,989	0.01%
2024/08/19	266.6	19.78	0	0.00	19.82	266.6	154,681	0.17%	大買/鉅額交易
2024/08/16	11.1	19.71	2	19.70	19.66	9.1	154,399	0.01%
2024/08/15	0.3	19.46	10	19.55	19.42	-9.7	155,286	-0.01%
2024/08/14	7.1	19.45	10	19.49	19.51	-2.9	157,360	0.00%
2024/08/13	14.1	19.29	3	19.39	19.29	11.1	159,201	0.01%
2024/08/12	20	19.26	5	19.28	19.27	15	159,423	0.01%
2024/08/09	20.1	19.04	9	18.99	18.98	11.1	159,726	0.01%
2024/08/08	29.2	18.65	7	18.68	18.67	22.2	158,821	0.01%
2024/08/07	10.8	18.82	179	18.88	18.93	-168.2	159,343	-0.11%	大賣/鉅額交易
2024/08/06	223.4	18.30	34	18.24	18.36	189.4	160,507	0.12%	大買/鉅額交易
2024/08/05	124.3	18.14	52	18.01	17.90	72.3	157,036	0.05%	大買/
2024/08/02	59.5	19.27	3	19.29	19.23	56.5	147,804	0.04%
2024/08/01	20.1	19.62	11	19.58	19.67	9.1	145,097	0.01%
2024/07/31	43.7	19.18	15	19.17	19.21	28.7	145,266	0.02%
2024/07/30	53.5	19.08	160	19.15	19.28	-106.5	144,880	-0.07%	大賣/鉅額交易
2024/07/29	60.1	19.47	3	19.44	19.30	57.1	142,541	0.04%
2024/07/26	76.2	19.41	0	19.42	19.47	76.2	139,931	0.05%
2024/07/23	54.1	19.84	0	0.00	19.82	54.1	137,464	0.04%
2024/07/22	92.1	19.68	44	19.63	19.68	48.1	135,904	0.04%
2024/07/19	66.6	20.12	10	20.05	20.07	56.6	130,758	0.04%
2024/07/18	78.3	20.24	100	20.26	20.32	-21.7	128,830	-0.02%
2024/07/17	64.9	20.58	5	20.63	20.50	59.9	127,101	0.05%
2024/07/16	33	20.78	30	20.78	20.80	3	129,517	0.00%
2024/07/15	25.2	20.71	65	20.70	20.70	-39.8	135,798	-0.03%
2024/07/12	59.4	20.70	2	20.70	20.70	57.4	135,399	0.04%
2024/07/11	501	20.89	501	20.89	20.87	0	133,744	0.00%	大買/大賣/
2024/07/10	13.2	20.80	8	20.80	20.79	5.2	138,298	0.00%
2024/07/09	43.2	20.81	25	20.89	20.81	18.2	141,415	0.01%
2024/07/08	272	20.86	66.5	20.84	20.87	205.5	141,238	0.15%	大買/鉅額交易
2024/07/05	1	20.93	9.4	20.91	20.91	-8.4	141,108	-0.01%
2024/07/04	2	20.78	19	20.83	20.87	-17	141,551	-0.01%
2024/07/03	206.1	20.71	125	20.71	20.70	81.1	141,992	0.06%	大買/大賣/
2024/07/02	64.7	20.71	199	20.67	20.68	-134.3	143,362	-0.09%	大賣/鉅額交易
2024/07/01	14	20.95	40	20.92	20.91	-26	141,987	-0.02%
2024/06/28	18.8	20.90	20	20.91	20.88	-1.2	144,939	0.00%
2024/06/27	23.4	20.83	0	0.00	20.85	23.4	144,336	0.02%
2024/06/26	179.7	20.99	0	0.00	20.95	179.7	144,367	0.12%	大買/鉅額交易
2024/06/25	23.6	20.80	0	0.00	20.86	23.6	144,330	0.02%
2024/06/24	45.4	21.00	5	20.99	20.93	40.4	143,228	0.03%
2024/06/21	39.6	21.20	19	21.20	21.23	20.6	142,311	0.01%
2024/06/20	65.4	21.38	162	21.36	21.39	-96.6	141,848	-0.07%	大賣/
2024/06/19	118.6	21.50	68	21.50	21.52	50.6	142,293	0.04%	大買/
2024/06/18	16.1	21.16	9	21.19	21.21	7.1	140,803	0.01%
2024/06/17	57	21.10	30	21.14	21.09	27	140,992	0.02%
2024/06/14	76	20.94	53	20.96	21.00	23	141,379	0.02%
2024/06/13	19.1	20.92	64	20.89	20.94	-44.9	141,805	-0.03%
2024/06/12	1.2	20.65	6	20.70	20.66	-4.8	141,219	0.00%
2024/06/11	107.1	20.54	0	0.00	20.54	107.1	142,951	0.07%	大買/鉅額交易
2024/06/07	21.2	20.60	1	20.58	20.57	20.2	142,924	0.01%
2024/06/06	7.2	20.64	0	0.00	20.60	7.2	142,807	0.01%
2024/06/05	36.3	20.56	0	0.00	20.54	36.3	143,373	0.03%
2024/06/04	132	20.65	0	0.00	20.62	132	145,697	0.09%	大買/鉅額交易
2024/06/03	7	20.71	0	0.00	20.70	7	146,443	0.00%
2024/05/31	20.6	20.60	0	0.00	20.56	20.6	147,329	0.01%
2024/05/30	52.4	20.68	81	20.64	20.68	-28.6	146,984	-0.02%
2024/05/29	27.2	20.87	2	20.87	20.84	25.2	147,665	0.02%
2024/05/28	3.1	20.88	4	20.89	20.88	-0.9	147,785	0.00%
2024/05/27	52.2	20.80	79.1	20.69	20.81	-26.9	148,169	-0.02%
2024/05/24	43.4	20.47	16	20.41	20.48	27.4	149,230	0.02%
2024/05/23	26	20.48	4	20.48	20.44	22	150,103	0.01%
2024/05/22	2.2	20.30	30	20.34	20.41	-27.9	151,548	-0.02%
2024/05/21	28.4	20.22	0	0.00	20.16	28.4	152,058	0.02%
2024/05/20	48	20.37	63	20.41	20.42	-15	151,241	-0.01%
2024/05/17	30.2	20.31	1	20.30	20.33	29.2	149,525	0.02%
2024/05/16	38.3	20.38	39	20.38	20.37	-0.7	147,813	0.00%
2024/05/15	112.2	20.30	2	20.35	20.20	110.2	148,632	0.07%	大買/鉅額交易
2024/05/14	15	20.14	0	0.00	20.20	15	148,578	0.01%
2024/05/13	57.7	20.12	0	0.00	20.07	57.7	148,986	0.04%
2024/05/10	76.7	20.07	0	0.00	20.13	76.7	147,130	0.05%
2024/05/09	32.1	20.24	1	20.32	20.22	31.1	144,387	0.02%
2024/05/08	21.1	20.30	51	20.14	20.32	-29.9	143,609	-0.02%
2024/05/07	38.1	20.22	1	20.24	20.23	37.1	143,052	0.03%
2024/05/06	64.6	20.29	0	0.00	20.21	64.6	142,356	0.05%
2024/05/03	26	20.32	4	20.28	20.17	22	142,029	0.02%
2024/05/02	13	19.97	0	0.00	20.05	13	141,504	0.01%
2024/04/30	11	20.14	20	20.14	20.07	-9	141,371	-0.01%
2024/04/29	19	20.03	24	20.07	20.10	-5	141,679	0.00%
2024/04/26	19.4	19.85	0	0.00	19.79	19.4	142,003	0.01%
2024/04/25	5.5	19.72	304	19.73	19.72	-298.5	142,642	-0.21%	大賣/鉅額交易
2024/04/24	264.3	19.65	30	19.79	19.90	234.3	144,165	0.16%	大買/鉅額交易
2024/04/23	23.1	19.55	0	0.00	19.36	23.1	146,533	0.02%
2024/04/22	81.3	19.67	33	19.77	19.55	48.3	146,838	0.03%
2024/04/19	122.4	20.04	2	20.03	19.91	120.4	143,516	0.08%	大買/鉅額交易
2024/04/18	7.2	20.43	36	20.35	20.43	-28.8	138,045	-0.02%
2024/04/17	114.2	20.44	0	0.00	20.43	114.2	138,562	0.08%	大買/鉅額交易
2024/04/16	92	20.44	0	0.00	20.30	92	138,035	0.07%
2024/04/15	130	20.87	0.1	20.97	20.85	129.9	134,088	0.10%	大買/鉅額交易
2024/04/12	49.5	21.09	0	0.00	21.05	49.5	132,568	0.04%
2024/04/11	14.1	21.01	2	21.03	21.10	12.1	133,227	0.01%
2024/04/10	3.1	21.15	5	21.14	21.13	-2	134,558	0.00%
2024/04/09	7.2	20.97	11	21.00	20.94	-3.8	136,532	0.00%
2024/04/08	27.3	20.95	0	0.00	20.96	27.3	136,542	0.02%
2024/04/03	20.3	21.00	10	21.10	21.03	10.3	134,600	0.01%
2024/04/02	112	21.10	50	21.12	21.07	62	133,001	0.05%	大買/
2024/04/01	0.2	20.80	20	20.76	20.76	-19.9	128,986	-0.02%
2024/03/29	3.3	20.79	62	20.97	20.90	-58.7	129,094	-0.05%
2024/03/28	3	20.98	7	21.05	20.95	-4	128,250	0.00%
2024/03/27	4	20.61	125	20.52	20.90	-121	127,430	-0.09%	大賣/鉅額交易
2024/03/26	15.4	20.52	21	20.61	20.52	-5.6	127,499	0.00%
2024/03/25	9.2	20.88	18	20.96	20.81	-8.8	125,733	-0.01%
2024/03/22	54	21.05	0	0.00	21.04	54	127,889	0.04%
2024/03/21	10.1	21.32	4	21.36	21.34	6.1	128,437	0.00%
2024/03/20	15.3	21.64	4	21.68	21.39	11.3	129,996	0.01%
2024/03/19	19	21.28	13.3	21.24	21.30	5.7	130,687	0.00%
2024/03/18	6.1	20.79	10	20.80	21.03	-3.9	129,764	0.00%
2024/03/15	10	20.52	16	20.61	20.60	-6	129,373	0.00%
2024/03/14	69.9	20.75	30	20.59	20.56	39.9	128,378	0.03%
2024/03/13	15.6	21.04	27	21.07	21.15	-11.4	126,319	-0.01%
2024/03/12	61.9	20.84	33	20.46	20.87	28.9	124,914	0.02%
2024/03/11	20.1	20.44	51	20.42	20.43	-30.9	123,982	-0.02%
2024/03/08	163	20.70	105	20.85	20.52	58	123,033	0.05%	大買/大賣/
2024/03/07	31.3	20.56	72	20.60	20.67	-40.7	119,150	-0.03%
2024/03/06	28.9	20.19	25	19.99	20.29	3.9	116,733	0.00%
2024/03/05	5.3	19.85	22	19.87	19.93	-16.8	115,075	-0.01%
2024/03/04	5.9	19.79	15	19.78	19.82	-9.1	114,619	-0.01%
2024/03/01	20.3	19.59	3	19.60	19.56	17.3	112,925	0.02%
2024/02/29	8.1	19.58	0.8	19.59	19.58	7.3	112,377	0.01%
2024/02/27	104.5	19.71	15	19.73	19.66	89.5	111,300	0.08%	大買/
2024/02/26	29	19.70	49	19.70	19.72	-20	108,868	-0.02%
2024/02/23	19.1	19.68	59	19.71	19.62	-39.9	107,826	-0.04%
2024/02/22	25.7	19.45	50	19.51	19.56	-24.3	106,097	-0.02%
2024/02/21	143	19.26	4	19.23	19.26	139	105,524	0.13%	大買/鉅額交易
2024/02/20	17	19.26	86.3	19.19	19.26	-69.3	104,937	-0.07%
2024/02/19	28.2	19.04	55	19.06	19.08	-26.8	103,800	-0.03%
2024/02/16	11.9	18.98	36	18.99	19.01	-24.1	103,593	-0.02%
2024/02/15	22	18.73	39.3	18.73	18.82	-17.2	102,209	-0.02%
2024/02/05	14.1	18.60	8	18.59	18.62	6.1	101,422	0.01%
2024/02/02	19.6	18.64	0	0.00	18.64	19.6	100,777	0.02%
2024/02/01	6.3	18.59	2	18.62	18.59	4.3	100,739	0.00%
2024/01/31	20	18.62	1	18.63	18.62	19	100,541	0.02%
2024/01/30	46.5	18.71	0	0.00	18.70	46.5	100,410	0.05%
2024/01/29	5.5	18.62	5	18.68	18.72	0.5	101,332	0.00%
2024/01/26	18.7	18.63	0	0.00	18.59	18.7	101,613	0.02%
2024/01/25	16	18.72	35	18.74	18.72	-19	101,954	-0.02%
2024/01/24	14	18.73	0	0.00	18.71	14	102,224	0.01%
2024/01/23	3	18.66	0	0.00	18.68	3	102,295	0.00%
2024/01/22	3.7	18.58	26	18.59	18.59	-22.3	101,995	-0.02%
2024/01/19	48.8	18.37	5	18.36	18.42	43.8	101,870	0.04%
2024/01/18	40.9	18.30	26	18.27	18.28	14.9	103,077	0.01%
2024/01/17	61.3	18.53	5	18.61	18.48	56.3	101,064	0.06%
2024/01/16	40	18.63	20	18.60	18.66	20	98,473	0.02%
2024/01/15	14.2	18.67	7	18.66	18.68	7.2	98,257	0.01%
2024/01/12	39	18.55	1	18.56	18.53	38	97,353	0.04%
2024/01/11	24.2	18.58	0	0.00	18.57	24.2	95,896	0.03%
2024/01/10	10.2	18.57	0	0.00	18.57	10.2	95,993	0.01%
2024/01/09	53.5	18.66	5	18.62	18.64	48.5	95,333	0.05%
2024/01/08	8.4	18.74	5	18.75	18.66	3.4	95,182	0.00%
2024/01/05	41.2	18.76	0	0.00	18.74	41.2	92,992	0.04%
2024/01/04	12.7	18.87	0	0.00	18.80	12.7	91,339	0.01%
2024/01/03	75.4	18.85	30	18.86	18.82	45.4	89,164	0.05%
2024/01/02	82.5	18.99	1	19.06	18.99	81.5	87,330	0.09%
2023/12/29	3	19.16	2	19.14	19.15	1	86,269	0.00%
2023/12/28	10	19.21	8	19.24	19.15	2	87,131	0.00%
2023/12/27	17.6	19.22	46	19.23	19.24	-28.4	87,525	-0.03%
2023/12/26	5	19.04	0	0.00	19.09	5	88,232	0.01%
2023/12/25	30.1	18.90	7	18.90	18.91	23.1	88,664	0.03%
2023/12/22	22.1	18.86	0	0.00	18.90	22.1	89,950	0.02%
2023/12/21	38.4	18.83	14	18.82	18.82	24.4	91,053	0.03%
2023/12/20	27	18.99	9	18.96	19.00	18	91,066	0.02%
2023/12/19	55.9	18.91	73	18.88	18.91	-17.1	92,308	-0.02%
2023/12/18	131.5	19.42	5	19.44	19.35	126.5	92,245	0.14%	大買/鉅額交易
2023/12/15	45.5	19.63	117	19.70	19.50	-71.5	94,703	-0.08%	大賣/
2023/12/14	126.7	19.70	72	19.69	19.70	54.7	94,565	0.06%	大買/
2023/12/13	21.3	19.32	52	19.34	19.41	-30.7	96,685	-0.03%
2023/12/12	9.1	19.05	55	19.01	19.05	-46	99,412	-0.05%
2023/12/11	62	18.74	2	18.79	18.78	60	101,113	0.06%
2023/12/08	5.4	18.65	6	18.66	18.66	-0.6	102,918	0.00%
2023/12/07	20	18.55	29	18.58	18.53	-9	105,049	-0.01%
2023/12/06	5	18.59	27.6	18.59	18.59	-22.6	106,771	-0.02%
2023/12/05	18.6	18.44	79.5	18.44	18.50	-60.9	108,695	-0.06%
2023/12/04	19.3	18.57	14	18.54	18.56	5.3	111,065	0.00%
2023/12/01	55	18.36	7	18.35	18.38	48	114,143	0.04%
2023/11/30	17	18.30	107	18.34	18.32	-90	116,075	-0.08%	大賣/
2023/11/29	21.1	18.24	46	18.27	18.31	-24.9	116,751	-0.02%
2023/11/28	1	18.12	61	18.12	18.14	-60	116,731	-0.05%
2023/11/27	83.2	18.04	7	18.02	17.99	76.2	116,822	0.07%
2023/11/24	4	18.01	3	18.01	18.01	1	116,836	0.00%
2023/11/23	84	17.97	6	17.99	17.99	78	117,373	0.07%
2023/11/22	13.1	17.98	1	17.97	17.99	12.1	118,178	0.01%
2023/11/21	13	18.01	34	18.04	18.01	-21	118,574	-0.02%
2023/11/20	14.3	18.04	36.3	18.02	18.05	-22	118,794	-0.02%
2023/11/17	8.1	17.97	17	17.98	17.98	-8.9	118,128	-0.01%
2023/11/16	7	17.88	6	17.90	17.90	1	118,223	0.00%
2023/11/15	51.3	17.91	3	17.94	17.89	48.3	118,502	0.04%
2023/11/14	4.5	17.79	0	0.00	17.81	4.5	119,591	0.00%
2023/11/13	5.6	17.73	0	0.00	17.71	5.6	119,887	0.00%
2023/11/10	110.6	17.61	5	17.63	17.61	105.6	120,862	0.09%	大買/鉅額交易
2023/11/09	24.1	17.66	21	17.67	17.67	3.1	121,622	0.00%
2023/11/08	100.3	17.72	12	17.71	17.71	88.3	123,344	0.07%
2023/11/07	2	17.63	21	17.58	17.63	-19	123,478	-0.02%
2023/11/06	25	17.62	11	17.60	17.61	14	124,723	0.01%
2023/11/03	20.1	17.48	15	17.51	17.45	5.1	124,539	0.00%
2023/11/02	4	17.32	34	17.31	17.41	-30	125,269	-0.02%
2023/11/01	11.5	17.03	6	17.03	17.10	5.5	124,913	0.00%
2023/10/31	7.3	17.16	0	0.00	17.08	7.3	125,018	0.01%
2023/10/30	4	17.16	0	0.00	17.15	4	125,758	0.00%
2023/10/27	8.8	17.07	0	0.00	17.01	8.8	126,223	0.01%
2023/10/26	42.5	17.07	3	17.08	17.02	39.5	126,501	0.03%
2023/10/25	7.8	17.29	10	17.30	17.24	-2.2	124,356	0.00%
2023/10/24	21.2	17.15	10	17.19	17.22	11.2	124,008	0.01%
2023/10/23	16.9	17.26	5	17.25	17.24	11.9	123,397	0.01%
2023/10/20	3.2	17.26	0	0.00	17.31	3.2	121,762	0.00%
2023/10/19	5.5	17.27	0	0.00	17.33	5.5	120,865	0.00%
2023/10/18	22.9	17.30	0	0.00	17.26	22.9	120,529	0.02%
2023/10/17	29.5	17.43	6	17.52	17.39	23.5	118,935	0.02%
2023/10/16	16.8	17.40	0	0.00	17.41	16.8	119,090	0.01%
2023/10/13	6.6	17.52	24	17.50	17.53	-17.5	119,771	-0.01%
2023/10/12	13.4	17.51	3	17.53	17.54	10.4	120,781	0.01%
2023/10/11	5.3	17.47	5.1	17.46	17.42	0.1	120,810	0.00%
2023/10/06	33.8	17.42	10	17.45	17.35	23.8	120,735	0.02%
2023/10/05	14	17.48	10.3	17.47	17.46	3.7	119,852	0.00%
2023/10/04	38.7	17.28	1	17.31	17.34	37.7	119,281	0.03%
2023/10/03	19.7	17.48	31	17.58	17.42	-11.3	118,065	-0.01%
2023/10/02	9	17.46	11	17.48	17.50	-2	117,132	0.00%
2023/09/28	2.1	17.29	0	0.00	17.25	2.1	116,193	0.00%
2023/09/27	26.5	17.21	1	17.22	17.24	25.5	115,486	0.02%
2023/09/26	143.2	17.55	2	17.58	17.34	141.2	113,760	0.12%	大買/鉅額交易
2023/09/25	2.1	17.56	24	17.58	17.56	-21.9	112,041	-0.02%
2023/09/22	37.1	17.27	186	17.15	17.44	-148.9	110,411	-0.13%	大賣/鉅額交易
2023/09/21	64.8	17.39	121	17.40	17.36	-56.2	108,113	-0.05%	大賣/
2023/09/20	183	17.83	0.5	17.92	17.67	182.5	104,472	0.17%	大買/鉅額交易
2023/09/19	105.2	18.13	0	0.00	18.08	105.2	99,257	0.11%	大買/鉅額交易
2023/09/18	361.7	18.24	6.1	18.30	18.20	355.6	96,295	0.37%	大買/鉅額交易
2023/09/15	136	18.29	57	18.28	18.30	79	91,320	0.09%	大買/
2023/09/14	374.7	18.06	77	18.15	18.13	297.7	86,880	0.34%	大買/鉅額交易
2023/09/13	197.7	17.78	1	17.73	17.79	196.7	83,900	0.23%	大買/鉅額交易
2023/09/12	58.2	17.65	2	17.73	17.66	56.2	81,325	0.07%
2023/09/11	38.8	17.56	59	17.59	17.49	-20.3	78,562	-0.03%
2023/09/08	36.2	17.53	10	17.65	17.56	26.2	76,138	0.03%
2023/09/07	128.7	17.66	33	17.77	17.60	95.7	73,787	0.13%	大買/
2023/09/06	118.2	17.63	12	17.70	17.65	106.2	71,316	0.15%	大買/鉅額交易
2023/09/05	31	17.25	0	0.00	17.30	31	68,866	0.05%
2023/09/04	1.6	16.86	0	0.00	16.97	1.6	67,109	0.00%
2023/09/01	198.4	16.84	0	0.00	16.81	198.4	66,452	0.30%	大買/鉅額交易
2023/08/31	87.3	16.79	5	16.82	16.84	82.3	66,067	0.12%
2023/08/30	9	16.76	12.3	16.76	16.76	-3.3	65,921	-0.01%
2023/08/29	18	16.57	0	0.00	16.66	18	65,885	0.03%
2023/08/28	63	16.64	2	16.67	16.58	61	65,777	0.09%
2023/08/25	3	16.60	1	16.65	16.63	2	64,923	0.00%
2023/08/24	15	16.66	1	16.72	16.66	14	64,668	0.02%
2023/08/23	7.1	16.43	0	0.00	16.55	7.1	63,716	0.01%
2023/08/22	4.1	16.41	0	0.00	16.37	4.1	63,588	0.01%
2023/08/21	45	16.37	2	16.41	16.35	43	63,432	0.07%
2023/08/18	28.1	16.36	3	16.44	16.30	25.1	63,250	0.04%
2023/08/17	7.1	16.34	4	16.38	16.46	3.1	61,558	0.01%
2023/08/16	20	16.33	12	16.43	16.43	8	61,081	0.01%
2023/08/15	72.2	16.40	4	16.38	16.39	68.2	59,710	0.11%
2023/08/14	22.1	16.26	13	16.25	16.24	9.1	58,573	0.02%
2023/08/11	15	16.39	12	16.38	16.33	3	56,001	0.01%
2023/08/10	7.5	16.35	4	16.29	16.31	3.5	55,610	0.01%
2023/08/09	32.3	16.50	0	0.00	16.48	32.3	53,792	0.06%
2023/08/08	6.4	16.55	4	16.68	16.54	2.4	52,876	0.00%
2023/08/07	32.1	16.61	35	16.54	16.63	-2.9	51,367	-0.01%
2023/08/04	12.2	16.34	7	16.40	16.43	5.2	50,386	0.01%
2023/08/02	40.6	16.41	4	16.54	16.38	36.5	49,192	0.07%
2023/08/01	40	16.54	0	0.00	16.57	40	47,257	0.08%
2023/07/31	85	16.80	0	0.00	16.65	85	46,268	0.18%
2023/07/28	0.1	16.42	9	16.37	16.55	-8.9	44,487	-0.02%
2023/07/27	12.1	16.27	18	16.31	16.32	-5.9	44,501	-0.01%
2023/07/26	11.3	16.22	5	16.24	16.19	6.3	44,959	0.01%
2023/07/25	1.1	16.33	4	16.41	16.31	-2.9	44,594	-0.01%
2023/07/24	13	16.24	24.6	16.30	16.31	-11.6	44,692	-0.03%
2023/07/21	45.2	16.15	2	16.16	16.24	43.2	44,705	0.10%
2023/07/20	5.3	16.32	0	0.00	16.28	5.3	44,449	0.01%
2023/07/19	18.5	16.47	5.5	16.54	16.29	13	44,531	0.03%
2023/07/18	96.7	16.74	3	16.67	16.57	93.7	43,194	0.22%
2023/07/17	8.1	16.58	12	16.56	16.64	-3.9	39,162	-0.01%
2023/07/14	13.1	16.32	26	16.28	16.34	-12.9	36,046	-0.04%
2023/07/13	0.8	16.12	55	16.12	16.06	-54.2	35,245	-0.15%
2023/07/12	6.1	15.88	21	15.90	15.91	-14.9	33,957	-0.04%
2023/07/11	17.1	15.81	0	0.00	15.82	17.1	33,461	0.05%
2023/07/10	48.6	15.67	0	0.00	15.61	48.6	34,007	0.14%
2023/07/07	61.1	15.70	13	15.64	15.67	48.1	33,796	0.14%
2023/07/06	50.5	15.84	9.5	15.83	15.85	41	32,838	0.12%
2023/07/05	42	15.97	2	15.98	15.92	40	31,918	0.13%
2023/07/04	10	15.86	13	15.83	15.91	-3	30,874	-0.01%
2023/07/03	5	15.65	46	15.66	15.66	-41	30,244	-0.14%
2023/06/30	1	15.45	10	15.43	15.48	-9	31,188	-0.03%
2023/06/29	1	15.48	0	0.00	15.44	1	32,711	0.00%
2023/06/28	13	15.39	0	0.00	15.38	13	34,311	0.04%
2023/06/27	38.3	15.39	20	15.44	15.31	18.3	36,338	0.05%
2023/06/26	7	15.52	0	0.00	15.50	7	37,519	0.02%
2023/06/21	1	15.55	8	15.63	15.65	-7	39,676	-0.02%
2023/06/20	3	15.48	10	15.54	15.46	-7	42,593	-0.02%
2023/06/19	35	15.63	0	0.00	15.58	35	45,781	0.08%
2023/06/16	21	15.72	0	0.00	15.66	21	49,924	0.04%
2023/06/15	5	15.64	0	0.00	15.63	5	55,299	0.01%
2023/06/14	4	15.56	30	15.56	15.52	-26	63,879	-0.04%
2023/06/13	12	15.56	40	15.55	15.55	-28	78,069	-0.04%
2023/06/12	32	15.51	10	15.50	15.36	22	101,807	0.02%
2023/06/09	89.7	15.22	31	15.32	15.39	58.7	119,671	0.05%