復華台灣科技優息 (00929)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
29.29
漲跌
▲0.03
漲幅
+0.10%
成交量
21,853張
產業
上市
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	29.35	16	29.31	29.29	-15	34,388	-0.04%
2026/10/20	122.9	29.31	0	0.00	29.26	122.9	34,394	0.36%	大買/鉅額交易
2026/10/19	27.5	29.31	0	0.00	29.35	27.5	33,620	0.08%
2026/10/15	40.4	29.75	21	29.85	29.72	19.4	32,309	0.06%
2026/10/14	5	30.20	22	30.18	30.20	-17	32,166	-0.05%
2026/10/13	15.9	29.83	40	29.63	29.86	-24.1	33,480	-0.07%
2026/10/12	7	30.00	0	0.00	30.08	7	32,569	0.02%
2026/10/08	49.3	30.09	0	30.07	30.03	49.3	32,402	0.15%
2026/10/07	3	30.16	0	0.00	30.14	3	32,954	0.01%
2026/10/06	0	0.00	2	30.02	30.15	-2	33,074	-0.01%
2026/10/05	5	30.01	0	30.05	30.05	5	32,976	0.02%
2026/10/02	0.1	29.61	0	0.00	29.73	0.1	33,184	0.00%
2026/10/01	0	29.56	0	0.00	29.59	0	33,526	0.00%
2026/09/30	1	29.33	2	29.37	29.35	-1	33,570	0.00%
2026/09/29	5	29.15	0	0.00	29.16	5	33,585	0.01%
2026/09/24	9	29.03	0	0.00	29.18	9	33,677	0.03%
2026/09/23	3	29.15	0	0.00	29.14	3	33,718	0.01%
2026/09/22	0	0.00	10	29.36	29.13	-10	33,942	-0.03%
2026/09/21	0.2	29.11	10	29.10	29.06	-9.8	33,976	-0.03%
2026/09/18	0	28.83	10	29.04	29.03	-10	34,642	-0.03%
2026/09/17	1	28.75	3	28.82	28.56	-2	34,475	-0.01%
2026/09/16	10.1	28.84	0	0.00	28.84	10.1	34,681	0.03%
2026/09/15	6	28.54	0	0.00	28.46	6	34,804	0.02%
2026/09/14	1.1	28.33	0	28.66	28.60	1.1	34,735	0.00%
2026/09/11	9.7	28.60	0	0.00	28.62	9.7	34,570	0.03%
2026/09/10	3.2	28.94	0	0.00	29.00	3.2	34,063	0.01%
2026/09/09	1	29.14	0	0.00	29.12	1	34,213	0.00%
2026/09/08	12	28.97	40	28.98	28.89	-28	34,470	-0.08%
2026/09/07	3.2	29.38	10	29.41	29.38	-6.8	33,783	-0.02%
2026/09/03	7.5	29.19	0	0.00	28.89	7.5	34,689	0.02%
2026/09/02	6.2	29.40	0	0.00	29.43	6.2	34,486	0.02%
2026/09/01	0	29.52	2	29.36	29.46	-2	35,194	-0.01%
2026/08/31	2.5	28.77	0	0.00	29.15	2.5	35,430	0.01%
2026/08/28	1.1	29.19	8	29.16	29.13	-7	35,454	-0.02%
2026/08/27	0.4	29.15	23	29.15	29.05	-22.6	35,846	-0.06%
2026/08/26	0.2	28.87	30	28.97	28.98	-29.9	36,252	-0.08%
2026/08/25	1.5	28.09	0	0.00	28.53	1.5	36,691	0.00%
2026/08/24	0	28.54	0	0.00	28.50	0	36,821	0.00%
2026/08/20	4.2	28.30	0	0.00	28.44	4.2	38,663	0.01%
2026/08/19	11.5	28.20	0	0.00	28.52	11.5	39,175	0.03%
2026/08/18	82.8	29.09	0	0.00	28.87	82.8	39,479	0.21%
2026/08/17	3.8	29.24	0	0.00	29.20	3.8	38,743	0.01%
2026/08/14	15.6	29.69	0	0.00	29.44	15.6	38,851	0.04%
2026/08/13	0.3	29.90	0	0.00	29.67	0.3	38,591	0.00%
2026/08/12	42	29.55	8	29.52	29.53	34	38,766	0.09%
2026/08/11	0.1	29.17	0	0.00	29.17	0.1	38,988	0.00%
2026/08/10	40	28.89	4	29.09	29.16	36	39,374	0.09%
2026/08/07	1	28.70	0	0.00	28.59	1	39,787	0.00%
2026/08/06	0.1	28.48	0	0.00	28.94	0.1	39,938	0.00%
2026/08/05	4	28.86	30	29.00	28.78	-26	40,406	-0.06%
2026/08/04	10	28.09	9	27.99	28.15	1	41,042	0.00%
2026/08/03	2	27.35	0	0.00	27.57	2	41,653	0.00%
2026/07/31	1	27.23	2	27.45	27.47	-1	42,359	0.00%
2026/07/30	0.6	26.07	0	0.00	26.00	0.6	43,219	0.00%
2026/07/29	8.8	26.17	4	26.60	26.41	4.8	43,295	0.01%
2026/07/28	7.1	27.51	20	27.42	27.11	-12.9	43,615	-0.03%
2026/07/27	2.2	28.19	0	0.00	28.54	2.2	43,502	0.01%
2026/07/24	3.1	28.68	6	28.77	28.78	-2.9	43,567	-0.01%
2026/07/23	1	28.86	0	0.00	29.10	1	44,023	0.00%
2026/07/22	0	29.09	0	0.00	29.00	0	45,017	0.00%
2026/07/20	22.9	27.99	5.5	27.87	27.94	17.4	46,984	0.04%
2026/07/17	13.9	28.91	0	0.00	28.52	13.9	47,273	0.03%
2026/07/16	2.7	29.81	0	0.00	29.90	2.7	46,937	0.01%
2026/07/15	0	30.17	0	0.00	30.12	0	47,830	0.00%
2026/07/14	48.9	29.34	10	29.05	29.50	38.9	49,359	0.08%
2026/07/13	0.5	29.93	0	0.00	30.02	0.5	50,500	0.00%
2026/07/09	0	30.29	1	30.28	30.19	-1	51,986	0.00%
2026/07/08	2.6	30.08	0	0.00	29.97	2.6	53,190	0.00%
2026/07/07	6.6	30.58	0	0.00	30.44	6.6	53,167	0.01%
2026/07/06	0.2	31.61	0	0.00	31.36	0.2	53,671	0.00%
2026/07/03	0.2	31.12	3	31.25	31.34	-2.8	53,594	-0.01%
2026/07/02	10.3	30.95	0	0.00	31.19	10.3	54,016	0.02%
2026/07/01	0.3	30.85	2	30.94	30.78	-1.7	53,933	0.00%
2026/06/30	0.4	30.84	0	0.00	30.78	0.4	54,086	0.00%
2026/06/29	1.3	30.16	214.6	30.15	29.99	-213.4	53,964	-0.40%	大賣/鉅額交易
2026/06/26	10.8	30.40	1	30.11	29.96	9.8	54,135	0.02%
2026/06/25	7.2	31.87	1	31.66	31.86	6.2	53,572	0.01%
2026/06/24	2.5	31.29	2	30.92	31.55	0.5	53,502	0.00%
2026/06/23	1.8	31.88	20	31.97	31.65	-18.2	53,181	-0.03%
2026/06/22	0.9	31.89	6	32.18	32.16	-5.1	52,859	-0.01%
2026/06/18	0.5	30.88	0	30.89	31.10	0.5	52,695	0.00%
2026/06/17	1.3	30.46	0.1	30.48	30.57	1.2	52,669	0.00%
2026/06/16	1.6	30.73	5	30.60	30.63	-3.4	52,708	-0.01%
2026/06/15	0.3	30.20	0.2	30.53	30.49	0.1	52,832	0.00%
2026/06/12	0.2	29.66	0	0.00	29.51	0.2	53,997	0.00%
2026/06/11	2.2	28.33	2	27.71	28.50	0.2	54,072	0.00%
2026/06/10	31.8	28.80	2	29.42	28.12	29.8	53,835	0.06%
2026/06/09	10.3	29.31	0.2	29.45	29.43	10.1	53,325	0.02%
2026/06/08	4.8	27.82	9	27.92	28.08	-4.2	53,168	-0.01%
2026/06/05	11.7	29.52	3	29.72	29.94	8.7	52,907	0.02%
2026/06/04	2.7	30.41	0	0.00	30.47	2.7	52,795	0.01%
2026/06/03	95.6	31.04	4	31.01	30.98	91.6	53,181	0.17%
2026/06/02	16.2	30.64	2	30.91	30.94	14.2	53,130	0.03%
2026/06/01	8.6	30.89	6	31.19	30.80	2.6	52,837	0.00%
2026/05/29	0	0.00	13	30.06	30.25	-13	53,050	-0.02%
2026/05/28	2.4	29.45	1	30.34	29.40	1.4	53,580	0.00%
2026/05/27	9	30.12	3	30.04	30.04	6	53,326	0.01%
2026/05/26	0	0.00	1	29.25	29.21	-1	54,646	0.00%
2026/05/25	0	0.00	8	28.34	28.80	-8	55,390	-0.01%
2026/05/22	0	0.00	7	27.05	27.08	-7	55,894	-0.01%
2026/05/21	0	26.49	3	26.20	26.49	-3	56,281	-0.01%
2026/05/20	0.2	25.10	5	25.33	25.07	-4.8	55,862	-0.01%
2026/05/19	0.9	25.44	0	0.00	25.23	0.9	55,875	0.00%
2026/05/18	0.3	25.61	4	25.51	25.70	-3.7	55,642	-0.01%
2026/05/15	0.1	25.79	0	0.00	25.78	0.1	55,518	0.00%
2026/05/14	0	26.17	1	26.08	26.10	-1	55,138	0.00%
2026/05/13	3	25.48	30	25.64	25.67	-27	54,714	-0.05%
2026/05/12	2.7	25.91	0	0.00	26.03	2.7	54,511	0.00%
2026/05/11	0.1	25.92	3	25.78	25.99	-2.9	54,381	-0.01%
2026/05/08	0	0.00	11	25.06	25.10	-11	54,183	-0.02%
2026/05/07	0	0.00	11	25.08	25.08	-11	54,358	-0.02%
2026/05/06	0	0.00	0	24.38	24.40	0	54,399	0.00%
2026/05/05	6	23.40	18.5	23.45	23.56	-12.5	55,081	-0.02%
2026/05/04	0	0.00	61.5	22.59	23.03	-61.5	55,325	-0.11%
2026/04/30	0	0.00	5.2	22.36	22.24	-5.2	54,864	-0.01%
2026/04/29	0.2	22.08	0.1	22.09	22.10	0.1	55,594	0.00%
2026/04/28	0	0.00	0.5	22.38	22.36	-0.5	56,017	0.00%
2026/04/27	1.7	22.16	1	22.26	22.17	0.7	56,402	0.00%
2026/04/24	1	22.31	1	22.08	22.20	0	56,570	0.00%
2026/04/23	6	21.90	3.1	21.69	21.84	2.9	56,518	0.01%
2026/04/22	0	22.56	21.3	22.42	22.60	-21.2	55,557	-0.04%
2026/04/21	0	0.00	3	21.97	21.99	-3	56,526	-0.01%
2026/04/20	0.9	21.75	12.5	21.85	21.78	-11.6	56,953	-0.02%
2026/04/17	0	0.00	16.3	21.31	21.36	-16.3	56,514	-0.03%
2026/04/16	0	0.00	213	20.98	21.05	-213	55,106	-0.39%	大賣/鉅額交易
2026/04/15	0.5	20.71	45	20.73	20.66	-44.5	53,525	-0.08%
2026/04/14	0	0.00	45	20.41	20.42	-45	52,845	-0.09%
2026/04/13	1	19.96	1	20.07	20.09	0	52,247	0.00%
2026/04/10	1	20.05	11.3	20.03	20.01	-10.3	52,208	-0.02%
2026/04/09	1	19.64	0	0.00	19.65	1	51,440	0.00%
2026/04/08	0	19.62	10	19.64	19.65	-10	51,532	-0.02%
2026/04/07	10	18.96	2	19.00	18.96	8	50,999	0.02%
2026/04/02	0.1	18.75	0	0.00	18.73	0.1	51,042	0.00%
2026/04/01	0.3	19.07	10	19.06	19.00	-9.7	50,701	-0.02%
2026/03/31	5.3	18.82	0	0.00	18.61	5.3	50,546	0.01%
2026/03/30	8.1	19.04	20	19.11	19.07	-11.9	49,944	-0.02%
2026/03/27	3.1	19.15	1	19.25	19.42	2.1	50,085	0.00%
2026/03/26	0	0.00	5	19.74	19.44	-5	49,903	-0.01%
2026/03/25	5	19.56	0	0.00	19.63	5	49,731	0.01%
2026/03/24	5	19.39	0	0.00	19.18	5	49,620	0.01%
2026/03/23	2	19.34	10	19.23	19.22	-8	49,628	-0.02%
2026/03/20	0	0.00	21	19.69	19.83	-21	49,339	-0.04%
2026/03/19	0.5	20.00	0	0.00	19.89	0.5	49,088	0.00%
2026/03/18	0	20.15	2	20.20	20.15	-2	48,700	0.00%
2026/03/17	0	0.00	35	19.90	19.93	-35	47,191	-0.07%
2026/03/16	0	19.67	1	19.71	19.63	-1	46,707	0.00%
2026/03/13	0	0.00	3	19.56	19.56	-3	46,412	-0.01%
2026/03/12	12.1	19.62	0	0.00	19.56	12.1	46,103	0.03%
2026/03/11	0	19.72	9	19.76	19.74	-9	45,791	-0.02%
2026/03/10	0	0.00	5	19.11	19.11	-5	45,142	-0.01%
2026/03/09	7	18.49	0	0.00	18.69	7	44,748	0.02%
2026/03/05	0	19.26	2	19.25	19.23	-2	43,610	0.00%
2026/03/04	7	18.73	0	0.00	18.68	7	43,349	0.02%
2026/03/03	8.1	19.40	0	0.00	19.27	8.1	42,478	0.02%
2026/03/02	9.8	19.96	10	20.06	19.96	-0.2	41,549	0.00%
2026/02/26	2	20.13	58.1	20.24	20.22	-56.1	40,792	-0.14%
2026/02/25	0	0.00	13.1	19.95	19.98	-13.1	38,888	-0.03%
2026/02/23	2	19.50	40	19.52	19.35	-38	36,440	-0.10%
2026/02/11	0	19.29	5	19.28	19.28	-5	36,210	-0.01%
2026/02/10	0	0.00	8	19.34	19.30	-8	36,144	-0.02%
2026/02/09	0	19.20	0	0.00	19.19	0	36,201	0.00%
2026/02/06	0.1	19.03	1	18.95	18.95	-0.9	36,143	0.00%
2026/02/05	3	19.22	6	19.25	19.20	-3	35,948	-0.01%
2026/02/04	1.2	19.42	0	0.00	19.47	1.2	35,878	0.00%
2026/02/03	0	0.00	3.6	19.48	19.41	-3.6	35,793	-0.01%
2026/02/02	10	19.12	5	19.32	19.20	5	35,631	0.01%
2026/01/30	5.1	19.54	16	19.49	19.56	-10.9	35,061	-0.03%
2026/01/29	16.2	20.20	7	20.00	20.01	9.2	34,642	0.03%
2026/01/28	0	0.00	2	20.52	20.50	-2	33,710	-0.01%
2026/01/27	0	0.00	68.3	20.27	20.35	-68.3	32,998	-0.21%
2026/01/26	0	0.00	154	19.99	20.00	-154	31,131	-0.49%	大賣/鉅額交易
2026/01/22	0	19.63	60	19.75	19.67	-60	30,803	-0.19%
2026/01/21	25.1	19.40	5.1	19.65	19.30	20	30,200	0.07%
2026/01/20	1	19.63	15	19.61	19.63	-14	30,451	-0.05%
2026/01/19	0	0.00	14.2	19.52	19.64	-14.2	29,452	-0.05%
2026/01/16	0.6	19.38	63	19.41	19.42	-62.4	28,579	-0.22%
2026/01/15	5.2	19.31	5.5	19.29	19.36	-0.3	28,343	0.00%
2026/01/14	5	19.42	93	19.36	19.42	-88	28,037	-0.31%
2026/01/13	11	19.02	14	19.12	19.03	-3	25,952	-0.01%
2026/01/12	0	0.00	24.3	18.85	18.86	-24.3	24,616	-0.10%
2026/01/09	4	18.52	0	0.00	18.54	4	23,980	0.02%
2026/01/08	0.1	18.65	0	18.60	18.54	0.1	23,947	0.00%
2026/01/07	0	0.00	1.2	18.74	18.85	-1.2	23,854	-0.01%
2026/01/06	0	0.00	45	18.41	18.53	-45	22,915	-0.20%
2026/01/05	6	18.28	0.3	18.30	18.26	5.7	22,464	0.03%
2026/01/02	0	0.00	50	18.19	18.18	-50	22,556	-0.22%
2025/12/31	0.1	18.06	11	18.07	18.07	-10.9	22,406	-0.05%
2025/12/30	1	17.88	0	0.00	17.97	1	22,232	0.00%
2025/12/29	0	0.00	1	17.95	17.93	-1	22,217	0.00%
2025/12/24	0	0.00	0	17.88	17.88	0	22,470	0.00%
2025/12/22	0	18.02	4	18.04	17.99	-4	23,620	-0.02%
2025/12/19	0	0.00	10	17.70	17.72	-10	24,381	-0.04%
2025/12/18	0	0.00	49	17.60	17.61	-49	25,684	-0.19%
2025/12/17	0	0.00	1	17.71	17.65	-1	26,309	0.00%
2025/12/16	13	17.53	0	0.00	17.61	13	26,958	0.05%
2025/12/15	3	17.55	0	0.00	17.63	3	26,871	0.01%
2025/12/12	1	17.74	10	17.80	17.74	-9	27,235	-0.03%
2025/12/11	2	17.71	0	0.00	17.72	2	27,491	0.01%
2025/12/10	0	17.81	0	17.81	17.81	0	27,996	0.00%
2025/12/09	1	17.76	0	0.00	17.76	1	29,054	0.00%
2025/12/08	0	0.00	0	17.79	17.80	0	30,001	0.00%
2025/12/04	0	0.00	3	17.75	17.75	-3	30,988	-0.01%
2025/12/03	1	17.81	0	17.78	17.75	1	31,093	0.00%
2025/12/01	3	17.69	0	17.66	17.61	3	31,190	0.01%
2025/11/28	2	17.73	0	0.00	17.75	2	31,322	0.01%
2025/11/27	2	17.72	0	0.00	17.75	2	31,435	0.01%
2025/11/26	0	17.60	3	17.61	17.62	-3	31,753	-0.01%
2025/11/24	5	17.34	0	0.00	17.35	5	32,707	0.02%
2025/11/21	4	17.36	0	0.00	17.33	4	32,687	0.01%
2025/11/20	0	17.68	2	17.63	17.67	-2	32,502	-0.01%
2025/11/18	17.2	17.58	0	0.00	17.53	17.2	32,299	0.05%
2025/11/17	23	18.00	0	0.00	17.94	23	31,955	0.07%
2025/11/14	4	18.16	0	0.00	18.11	4	31,740	0.01%
2025/11/13	1	18.39	0	0.00	18.38	1	31,621	0.00%
2025/11/12	0	18.26	30	18.26	18.28	-30	31,565	-0.10%
2025/11/11	4	18.21	0	0.00	18.16	4	31,501	0.01%
2025/11/10	2	18.17	1	18.20	18.23	1	31,631	0.00%
2025/11/07	0.3	18.26	0	0.00	18.24	0.3	31,586	0.00%
2025/11/06	0.1	18.53	8	18.54	18.54	-7.9	31,447	-0.02%
2025/11/05	8.9	18.27	38	18.47	18.50	-29.1	31,548	-0.09%
2025/11/04	8.3	18.63	2	18.74	18.59	6.3	31,524	0.02%
2025/11/03	0	18.83	8	18.88	18.86	-8	31,413	-0.03%
2025/10/31	0	0.00	1	18.80	18.78	-1	31,698	0.00%
2025/10/30	0.4	18.84	5	18.83	18.89	-4.6	31,658	-0.01%
2025/10/29	0	0.00	36	19.01	19.01	-36	31,371	-0.11%
2025/10/28	0	0.00	12	18.90	18.95	-12	30,296	-0.04%
2025/10/27	0	0.00	88.9	18.96	18.93	-88.9	29,778	-0.30%
2025/10/23	0.1	18.65	3	18.71	18.67	-2.9	28,767	-0.01%

復華台灣科技優息相關文章

復華台灣科技優息相關影音