• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    14,356張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003018.0718.03-3011,579-0.26%
2024/12/161.218.0000.0017.961.211,5690.01%
2024/12/111.118.1800.0018.191.111,5270.01%
2024/12/0900.000.418.3418.27-0.411,6350.00%
2024/12/0500.001018.3218.35-1011,618-0.09%
2024/12/0400.005218.1518.29-5211,490-0.45%
2024/12/0300.006018.1418.07-6011,184-0.54%
2024/12/0200.001018.2218.21-109,637-0.10%
2024/11/28117.9000.0017.9119,7170.01%
2024/11/273.118.1400.0018.063.19,8070.03%
2024/11/2100.003218.1218.19-3210,195-0.31%
2024/11/181218.0500.0018.041210,3770.12%
2024/11/15218.3400.0018.34210,6620.02%
2024/11/14718.4300.0018.34710,9120.06%
2024/11/13218.4100.0018.53211,0590.02%
2024/11/12818.5100.0018.44811,2670.07%
2024/11/111018.6000.0018.751011,1650.09%
2024/11/07518.7600.0018.76511,6110.04%
2024/11/051218.5500.0018.561212,1410.10%
2024/11/0417.118.712518.7218.61-7.913,324-0.06%
2024/10/30218.911018.9418.91-815,835-0.05%
2024/10/291.219.0400.0019.001.215,9800.01%
2024/10/2500.00119.2819.26-116,544-0.01%
2024/10/243.119.2900.0019.223.117,0840.02%
2024/10/230.219.390.519.4719.36-0.317,6190.00%
2024/10/2100.00619.5119.50-619,382-0.03%
2024/10/1700.004.519.3419.35-4.520,875-0.02%
2024/10/161019.3700.0019.421021,3500.05%
2024/10/1400.001.119.2619.31-1.124,7880.00%
2024/10/091.219.1700.0019.171.228,5540.00%
2024/10/083.119.1300.0019.183.129,7110.01%
2024/10/0700.00719.3019.28-731,282-0.02%
2024/10/04219.2000.0019.17232,9230.01%
2024/09/301.319.3100.0019.301.335,4490.00%
2024/09/2500.001019.2719.31-1042,153-0.02%
2024/09/186.418.8900.0018.816.442,1250.02%
2024/09/161519.0400.0019.111542,0330.04%
2024/09/11118.8100.0018.80141,9480.00%
2024/09/09119.0600.0019.03141,7090.00%
2024/09/052.119.2000.0019.142.141,5090.00%
2024/09/040.619.3500.0019.200.641,4180.00%
2024/09/03619.6900.0019.71641,0310.01%
2024/08/3000.00119.8019.79-140,7840.00%
2024/08/26119.7000.0019.62140,6380.00%
2024/08/22219.6000.0019.59240,4230.00%
2024/08/21219.6900.0019.67240,4210.00%
2024/08/160.119.6300.0019.540.139,9220.00%
2024/08/155.219.601419.5119.49-8.839,628-0.02%
2024/08/130.119.317419.2719.32-73.939,384-0.19%
2024/08/12119.2500.0019.31139,3630.00%
2024/08/0900.0010219.0719.05-10239,145-0.26% 大賣/鉅額交易
2024/08/080.218.65118.6918.65-0.838,8980.00%
2024/08/0700.00618.6818.86-638,720-0.02%
2024/08/054.617.905.418.4417.70-0.837,2380.00%
2024/08/028.619.3800.0019.258.635,4590.02%
2024/08/0110319.883519.9119.916834,3400.20% 大買/
2024/07/314.319.58119.5619.683.334,1830.01%
2024/07/301.319.4300.0019.711.334,1320.00%
2024/07/2930.119.8700.0019.6730.133,7220.09%
2024/07/262.319.6217019.4419.76-167.733,172-0.51% 大賣/鉅額交易
2024/07/2315.219.9100.0019.9315.232,6120.05%
2024/07/22819.7600.0019.63832,1020.02%
2024/07/192.220.1100.0020.072.230,8310.01%
2024/07/18820.201420.2020.28-630,073-0.02%
2024/07/17420.47820.4820.42-429,165-0.01%
2024/07/1630.420.50720.5120.4523.428,7830.08%
2024/07/1516.520.822020.8720.82-3.527,892-0.01%
2024/07/1252.320.78320.8320.7949.325,4070.19%
2024/07/111620.92120.9220.981523,0050.07%
2024/07/102120.77420.7720.791721,8270.08%
2024/07/094220.63620.6620.733620,5670.18%
2024/07/0850.420.5700.0020.5850.418,9170.27%
2024/07/0595.220.5700.0020.5295.217,2230.55%
2024/07/0323.120.5000.0020.4223.114,6000.16%
2024/07/02339.220.8100.0020.62339.211,8742.86% 大買/鉅額交易
2024/06/27620.1900.0020.1867,6740.08%
2024/06/25120.1200.0020.1817,6150.01%
2024/06/24120.3800.0020.2317,6210.01%
2024/06/19120.4600.0020.5417,7440.01%
2024/06/18220.2500.0020.3027,7720.03%
2024/06/17120.0500.0020.0817,8500.01%
2024/06/1100.000.119.6419.66-0.18,2340.00%
2024/06/0700.00019.6019.6308,3710.00%
2024/06/0400.00019.3219.3608,9490.00%
2024/05/2800.00119.4419.45-19,366-0.01%
2024/05/2700.00319.3519.36-39,449-0.03%
2024/05/160.118.9600.0019.000.110,3630.00%
2024/05/150.118.7800.0018.680.110,4760.00%
2024/05/102.118.6000.0018.692.110,5450.02%
2024/05/0900.00218.7218.67-210,481-0.02%
2024/04/19418.1000.0018.03410,6620.04%
2024/04/1600.00418.4918.46-410,679-0.04%
2024/04/1000.00119.0519.16-111,056-0.01%
2024/04/08218.8300.0018.91211,8030.02%
2024/04/01218.8600.0018.81212,3090.02%
2024/03/26118.7000.0018.69112,6650.01%
2024/03/25118.9000.0018.85112,8120.01%
2024/03/22719.04218.9519.00513,0440.04%
2024/03/2000.00119.4619.31-113,304-0.01%
2024/03/19119.3500.0019.30113,6910.01%
2024/03/15318.6800.0018.67313,9660.02%
2024/03/140.318.8100.0018.790.313,9690.00%
2024/03/13119.2900.0019.25113,8890.01%
2024/03/120.519.06118.8919.06-0.513,8320.00%
2024/03/11218.7700.0018.74213,8770.01%
2024/03/08119.1700.0018.88113,9490.01%
2024/03/0600.002518.3818.44-2513,578-0.18%
2024/03/05218.102518.1818.20-2313,710-0.17%
2024/03/01817.95118.0017.92713,7350.05%
2024/02/29117.8900.0017.96113,9030.01%
2024/02/27117.9500.0017.90113,9340.01%
2024/02/26617.91117.9917.96513,8710.04%
2024/02/23417.8900.0017.84413,8960.03%
2024/02/1600.00317.0617.04-313,786-0.02%
2024/01/26116.8500.0016.86115,2530.01%
2024/01/24216.9900.0016.95217,0040.01%
2024/01/2200.00516.8916.90-517,345-0.03%
2024/01/171716.6700.0016.621717,7780.10%
2024/01/12216.7300.0016.72218,1810.01%
2024/01/11116.7800.0016.78118,3770.01%
2024/01/10916.6700.0016.74918,5570.05%
2024/01/052516.8600.0016.812518,9460.13%
2024/01/04116.8600.0016.88119,0630.01%
2024/01/03616.9800.0016.90619,1220.03%
2024/01/02317.1300.0017.14318,8480.02%
2023/12/292017.3100.0017.322018,7390.11%
2023/12/211016.9100.0016.951019,4960.05%
2023/12/18517.1400.0017.14519,3000.03%
2023/12/15217.2000.0017.15219,4630.01%
2023/12/14117.1500.0017.21119,3400.01%
2023/12/13216.96116.9716.99118,8350.01%
2023/12/12216.8300.0016.80218,7720.01%
2023/12/01116.4000.0016.45120,3190.00%
2023/11/30116.35416.4016.40-320,704-0.01%
2023/11/161215.7100.0015.711226,0560.05%
2023/11/151015.7700.0015.781027,4730.04%
2023/11/1300.002015.6515.60-2030,186-0.07%
2023/11/10815.54515.5315.54332,3610.01%
2023/11/09215.6400.0015.63234,6210.01%
2023/11/08515.6700.0015.67537,7320.01%
2023/11/07815.6400.0015.66841,5960.02%
2023/11/0600.00315.5515.66-347,220-0.01%
2023/11/031415.4300.0015.431452,6560.03%
2023/11/021315.3700.0015.431363,9320.02%
2023/11/011615.1600.0015.171690,7290.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音