• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.6600.0015.66294,2010.00%
2025/01/2100.00215.6815.74-296,4730.00%
2025/01/20215.6300.0015.64297,2530.00%
2025/01/160.115.64215.6115.64-1.9100,2330.00%
2025/01/152.115.4300.0015.452.1105,4220.00%
2025/01/142.215.4900.0015.502.2107,9680.00%
2025/01/1311.515.4500.0015.4511.5109,3090.01%
2025/01/10215.4600.0015.472108,7250.00%
2025/01/09115.4700.0015.521108,6210.00%
2025/01/082115.4300.0015.4321108,7390.02%
2025/01/0795.115.5700.0015.5695.1107,7600.09%
2025/01/0647.215.66115.6515.6846.2105,6210.04%
2025/01/031015.7600.0015.7710104,7780.01%
2025/01/0252.915.6900.0015.6952.9106,0700.05%
2024/12/319.115.7600.0015.799.1106,3020.01%
2024/12/3048.215.6400.0015.6548.2106,4620.05%
2024/12/273.215.7200.0015.733.2105,6870.00%
2024/12/2641.215.68115.6615.6640.2106,5990.04%
2024/12/2521.415.7000.0015.7121.4107,2120.02%
2024/12/244215.6500.0015.6542108,5150.04%
2024/12/237.615.702015.6915.71-12.4107,194-0.01%
2024/12/2023.615.7200.0015.7123.6106,0520.02%
2024/12/1962.515.9400.0015.9562.5103,5690.06%
2024/12/189.416.0500.0016.069.4102,1370.01%
2024/12/170.316.0400.0016.040.3103,0230.00%
2024/12/160.516.0500.0016.040.5102,6820.00%
2024/12/1311.416.1700.0016.1511.4101,7070.01%
2024/12/1264.516.283716.2616.2627.5100,9410.03%
2024/12/11016.3500.0016.340101,2790.00%
2024/12/106.516.3700.0016.386.5102,2420.01%
2024/12/09016.4600.0016.460103,2600.00%
2024/12/060.116.4100.0016.400.1103,1380.00%
2024/12/05016.4000.0016.380103,2510.00%
2024/12/049.816.30516.2816.274.8103,2530.00%
2024/12/030.416.43116.4416.43-0.6102,8150.00%
2024/12/02016.3700.0016.360101,9370.00%
2024/11/280.316.17216.1816.19-1.7101,4720.00%
2024/11/270.316.1300.0016.120.3101,5230.00%
2024/11/260.216.1300.0016.120.2101,5690.00%
2024/11/25016.00316.0015.99-3100,7820.00%
2024/11/2200.00215.9315.93-2101,2980.00%
2024/11/21015.9200.0015.930101,7400.00%
2024/11/201.416.0100.0015.991.4101,9050.00%
2024/11/1900.00316.0016.00-3101,8140.00%
2024/11/189.315.9500.0015.969.3102,9080.01%
2024/11/150.715.9700.0015.950.7104,4050.00%
2024/11/1429.315.9500.0015.9629.3105,2120.03%
2024/11/135.416.0900.0016.095.4105,8270.01%
2024/11/120.116.2800.0016.290.1105,3480.00%
2024/11/111416.1700.0016.1614104,5070.01%
2024/11/082015.981515.9816.025104,7500.00%
2024/11/07215.862015.8615.86-18107,562-0.02%
2024/11/0621.315.71715.8315.8014.3109,3390.01%
2024/11/05515.7600.0015.815107,9720.00%
2024/11/049.515.6800.0015.669.5110,1460.01%
2024/11/013.115.7700.0015.783.1113,0290.00%
2024/10/30015.8000.0015.810114,7100.00%
2024/10/29215.7800.0015.772114,6650.00%
2024/10/2813.915.75115.7515.7512.9115,4070.01%
2024/10/2500.001015.8715.92-10113,555-0.01%
2024/10/2435.115.762015.7615.7915.1112,8550.01%
2024/10/2330.515.8100.0015.7730.5113,9240.03%
2024/10/2235.415.8500.0015.8335.4112,9870.03%
2024/10/2121.416.165116.1516.16-29.6108,847-0.03%
2024/10/183.216.2600.0016.263.2107,3940.00%
2024/10/173.216.4100.0016.403.2107,8210.00%
2024/10/1621.216.3800.0016.3821.2109,5510.02%
2024/10/150.616.28516.2716.28-4.4110,8200.00%
2024/10/144.116.21116.1916.203.1111,3130.00%
2024/10/112.116.273116.2716.27-28.9111,097-0.03%
2024/10/09355.316.3200.0016.27355.3111,0630.32% 大買/鉅額交易
2024/10/082616.2900.0016.3226111,4290.02%
2024/10/0726.116.4000.0016.3826.1111,2850.02%
2024/10/040.116.39516.3816.39-4.9111,3210.00%
2024/10/011.216.391016.3716.40-8.9110,964-0.01%
2024/09/301.316.3200.0016.311.3111,2050.00%
2024/09/2729.416.3220516.3116.32-175.6110,719-0.16% 大賣/鉅額交易
2024/09/264.616.3810016.3916.39-95.4110,417-0.09%
2024/09/2590.116.4900.0016.4990.1112,8130.08%
2024/09/24416.52216.5416.512113,2730.00%
2024/09/23116.5431816.5416.54-317114,838-0.28% 大賣/鉅額交易
2024/09/2010.316.66316.6616.677.3114,9150.01%
2024/09/191.116.67316.6616.65-1.9114,4450.00%
2024/09/186.316.68116.7116.735.3114,5750.00%
2024/09/16316.5800.0016.563117,6360.00%
2024/09/1331.316.6000.0016.5931.3118,3640.03%
2024/09/124.216.5300.0016.584.2119,4860.00%
2024/09/116.916.59304.516.5916.60-297.7120,131-0.25% 大賣/鉅額交易
2024/09/10216.5300.0016.532121,1560.00%
2024/09/090.416.3700.0016.380.4122,3070.00%
2024/09/0600.000.516.3916.39-0.5123,2820.00%
2024/09/050.116.334.316.3316.34-4.2123,7130.00%
2024/09/041.216.2400.0016.231.2125,9550.00%
2024/09/022.316.1800.0016.192.3127,1400.00%
2024/08/30216.22216.2216.240128,0910.00%
2024/08/296.316.27216.2816.264.3129,3330.00%
2024/08/280.116.3100.0016.310.1129,9020.00%
2024/08/27116.30216.2916.30-1130,9410.00%
2024/08/2610.316.29316.3016.307.3133,1670.01%
2024/08/230.216.2800.0016.290.2137,6810.00%
2024/08/2211.116.2900.0016.3111.1139,3230.01%
2024/08/210.216.2900.0016.300.2140,7080.00%
2024/08/2023.416.2900.0016.3123.4142,8740.02%
2024/08/1914.916.3100.0016.3014.9143,9770.01%
2024/08/160.116.403016.3816.39-29.9143,325-0.02%
2024/08/1513.316.3300.0016.3513.3142,5960.01%
2024/08/140.316.201416.2016.22-13.7141,754-0.01%
2024/08/131116.1300.0016.1211142,0790.01%
2024/08/1212.116.1029016.0816.12-277.9144,025-0.19% 大賣/鉅額交易
2024/08/0948.616.0100.0015.9948.6146,0160.03%
2024/08/0830.916.13616.1216.1024.9143,0000.02%
2024/08/070.316.2010516.2016.23-104.7141,659-0.07% 大賣/鉅額交易
2024/08/06312.316.2000.0016.23312.3141,6570.22% 大買/鉅額交易
2024/08/05309.316.3821016.3616.3299.3140,1230.07% 大買/大賣/
2024/08/023016.3100.0016.2830136,7590.02%
2024/08/013616.2500.0016.2336136,8820.03%
2024/07/310.116.1700.0016.160.1137,5740.00%
2024/07/3011316.122016.1216.1093138,0290.07% 大買/
2024/07/2911.616.0800.0016.0911.6138,2830.01%
2024/07/267.215.97115.9615.966.2138,3940.00%
2024/07/2312.316.081016.0916.072.3136,3460.00%
2024/07/22216.140.616.1116.141.4136,0720.00%
2024/07/1914.616.1400.0016.1214.6135,2050.01%
2024/07/18216.25216.2416.250134,2670.00%
2024/07/17316.2800.0016.283133,1000.00%
2024/07/164.616.1800.0016.174.6132,6880.00%
2024/07/1537.316.1300.0016.1237.3133,4980.03%
2024/07/121.916.0920316.0916.13-201.1133,065-0.15% 大賣/鉅額交易
2024/07/110.616.0400.0016.020.6134,7860.00%
2024/07/101.216.0200.0016.001.2138,3660.00%
2024/07/092416.01516.0516.0319137,8250.01%
2024/07/08215.96815.9515.95-6137,4850.00%
2024/07/0552.915.8700.0015.8852.9138,6790.04%
2024/07/046.915.9100.0015.886.9139,1420.00%
2024/07/0360.215.8000.0015.8360.2139,5580.04%
2024/07/0227.115.7300.0015.7327.1140,0570.02%
2024/07/0163.115.7300.0015.7563.1140,2830.04%
2024/06/288915.8500.0015.8789138,3610.06%
2024/06/27163.215.8600.0015.85163.2138,4770.12% 大買/鉅額交易
2024/06/2638.115.9500.0015.9838.1137,5260.03%
2024/06/251115.9800.0015.9911137,7990.01%
2024/06/241915.9000.0015.9019138,6170.01%
2024/06/2139.815.9800.0015.9739.8138,2490.03%
2024/06/202.216.0400.0016.052.2136,7130.00%
2024/06/1911.816.0840.916.0816.06-29.1139,045-0.02%
2024/06/182.816.0000.0016.002.8138,5930.00%
2024/06/1773.216.02116.0316.0372.2138,0910.05%
2024/06/14316.05516.0316.03-2136,8130.00%
2024/06/131.515.921215.9315.93-10.5135,383-0.01%
2024/06/123.815.8500.0015.843.8135,4410.00%
2024/06/1192.915.79115.7915.7991.9135,2920.07%
2024/06/0714.815.9300.0015.9414.8133,9590.01%
2024/06/060.315.948915.9415.94-88.7134,117-0.07%
2024/06/0510.715.9300.0015.9210.7134,2330.01%
2024/06/0411.515.833615.8415.85-24.5133,814-0.02%
2024/06/032.215.74315.7615.75-0.8133,5440.00%
2024/05/3110.915.6700.0015.6810.9133,5140.01%
2024/05/3057.615.4900.0015.5357.6133,5490.04%
2024/05/2990.615.54315.5615.5587.6132,8730.07%
2024/05/2833.915.6500.0015.6533.9129,6590.03%
2024/05/2712.615.7000.0015.6812.6130,0950.01%
2024/05/2462.215.6900.0015.6962.2131,2730.05%
2024/05/231.415.7600.0015.751.4130,2710.00%
2024/05/220.415.80515.7815.78-4.6128,8920.00%
2024/05/211315.7700.0015.7613128,9590.01%
2024/05/207.215.78515.7715.772.2129,6990.00%
2024/05/173.315.8100.0015.813.3129,6920.00%
2024/05/1629.515.8917815.8915.90-148.5130,420-0.11% 大賣/鉅額交易
2024/05/159.915.7500.0015.749.9128,7710.01%
2024/05/1410.415.7500.0015.7510.4128,8270.01%
2024/05/1366.415.7500.0015.7566.4129,7050.05%
2024/05/1041.315.8100.0015.8041.3129,9010.03%
2024/05/093.415.7500.0015.733.4129,0590.00%
2024/05/08315.8300.0015.823128,6480.00%
2024/05/0741.415.7500.0015.8141.4127,9540.03%
2024/05/064.715.650.415.6515.674.3126,8760.00%
2024/05/0310.315.5500.0015.5410.3125,6080.01%
2024/05/022.315.5700.0015.562.3125,1710.00%
2024/04/29015.5700.0015.560125,3000.00%
2024/04/2626.515.4800.0015.4726.5125,4610.02%
2024/04/257.215.5300.0015.527.2125,1520.01%
2024/04/240.115.5800.0015.570.1124,8290.00%
2024/04/230.115.5900.0015.580.1124,8220.00%
2024/04/2210.315.4700.0015.4810.3124,1880.01%
2024/04/193.315.5400.0015.553.3122,7710.00%
2024/04/180.215.5300.0015.510.2120,6080.00%
2024/04/1739.615.5510015.5815.56-60.4119,391-0.05%
2024/04/1619.815.6100.0015.6419.8116,8880.02%
2024/04/151.515.86315.8515.82-1.5113,0020.00%
2024/04/123.215.8000.0015.793.2112,7850.00%
2024/04/1139.115.8100.0015.8139.1112,5950.03%
2024/04/10315.88015.9215.893111,7240.00%
2024/04/098.115.8700.0015.868.1112,4270.01%
2024/04/0811.215.8200.0015.8111.2113,5070.01%
2024/04/0310.215.89515.9015.895.2114,7500.00%
2024/04/021815.96415.9815.9614115,7500.01%
2024/04/01616.05016.0516.076116,5930.01%
2024/03/291416.01416.0116.0410115,6330.01%
2024/03/28215.9600.0015.952114,4530.00%
2024/03/27515.8800.0015.905113,6140.00%
2024/03/2671.115.88215.8915.8869.1112,7110.06%
2024/03/251615.943715.9115.91-21111,672-0.02%
2024/03/222815.87715.8615.8621109,7230.02%
2024/03/2161.215.8000.0015.7961.2106,8520.06%
2024/03/2010.115.784015.7915.79-29.9106,140-0.03%
2024/03/195.115.7900.0015.795.1105,4780.00%
2024/03/182215.8000.0015.8022104,8030.02%
2024/03/157.115.8600.0015.867.1104,1780.01%
2024/03/1400.004515.9015.91-45103,352-0.04%
2024/03/1312.115.9200.0015.9212.1103,3860.01%
2024/03/1242.215.97815.9615.9834.2104,1760.03%
2024/03/08115.9200.0015.921107,0820.00%
2024/03/0710.215.89515.8715.905.2106,6960.00%
2024/03/062315.75115.7715.7622106,2870.02%
2024/03/0510.115.6300.0015.6810.1106,0210.01%
2024/03/048.715.6500.0015.658.7105,7750.01%
2024/03/015.215.5800.0015.585.2105,0680.00%
2024/02/2927.215.6100.0015.6027.2104,0490.03%
2024/02/2765.115.7000.0015.6965.1102,5330.06%
2024/02/2645215.881015.8915.94442100,5760.44% 大買/鉅額交易
2024/02/23115.7200.0015.77199,9670.00%
2024/02/2212.115.70515.7015.717.1100,0270.01%
2024/02/213.115.7210115.7215.71-98100,059-0.10% 大賣/
2024/02/20315.711.415.7115.721.699,4920.00%
2024/02/193215.7300.0015.733299,5800.03%
2024/02/1653.115.65215.7515.7651.198,7950.05%
2024/02/1538.515.6100.0015.6538.598,4420.04%
2024/02/0510.215.872015.8615.85-9.895,803-0.01%
2024/02/02715.9400.0015.97794,5020.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音