元大台灣價值高息 (00940)-元大-華山券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市0.00%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.28	73	9.29	9.30	-72.9	46,205	-0.16%
2025/01/21	12	9.23	12	9.26	9.25	0	46,791	0.00%
2025/01/20	2	9.23	12	9.23	9.23	-10	47,487	-0.02%
2025/01/17	0.1	9.20	0	0.00	9.19	0.1	49,008	0.00%
2025/01/16	17	9.20	0	0.00	9.18	17	49,167	0.03%
2025/01/15	33.4	9.14	54	9.17	9.12	-20.6	49,969	-0.04%
2025/01/14	2.1	9.14	0	0.00	9.16	2.1	50,647	0.00%
2025/01/13	72	9.12	130	9.16	9.12	-58	51,901	-0.11%	大賣/
2025/01/10	29	9.29	0.2	9.31	9.29	28.8	51,745	0.06%
2025/01/09	29	9.37	50	9.32	9.32	-21	51,987	-0.04%
2025/01/08	0.4	9.50	110	9.50	9.49	-109.6	52,913	-0.21%	大賣/鉅額交易
2025/01/07	3	9.50	16.1	9.51	9.50	-13.1	52,988	-0.02%
2025/01/06	50.1	9.48	8	9.50	9.47	42.1	52,013	0.08%
2025/01/03	0.1	9.41	325	9.42	9.41	-324.9	51,103	-0.64%	大賣/鉅額交易
2025/01/02	0	0.00	11	9.40	9.40	-11	51,295	-0.02%
2024/12/31	7	9.38	0	0.00	9.41	7	51,246	0.01%
2024/12/30	5	9.44	0	0.00	9.44	5	52,429	0.01%
2024/12/27	0	0.00	2	9.48	9.47	-2	52,506	0.00%
2024/12/26	0.2	9.46	140	9.47	9.49	-139.8	53,130	-0.26%	大賣/鉅額交易
2024/12/25	0	0.00	8	9.44	9.44	-8	53,363	-0.01%
2024/12/24	2.5	9.45	39	9.44	9.44	-36.5	54,926	-0.07%
2024/12/23	0	0.00	48	9.36	9.38	-48	55,522	-0.09%
2024/12/20	1	9.30	1	9.30	9.31	0	55,273	0.00%
2024/12/19	11	9.32	21	9.32	9.33	-10	55,427	-0.02%
2024/12/18	6	9.32	4	9.39	9.39	2	55,456	0.00%
2024/12/17	20	9.35	6	9.37	9.34	14	54,717	0.03%
2024/12/16	14.1	9.35	55	9.41	9.31	-40.9	54,913	-0.07%
2024/12/13	29.1	9.38	35	9.40	9.39	-5.9	54,693	-0.01%
2024/12/12	1	9.42	20	9.44	9.43	-19	54,632	-0.03%
2024/12/11	35	9.43	0	0.00	9.40	35	54,743	0.06%
2024/12/10	2.1	9.53	0	0.00	9.52	2.1	54,762	0.00%
2024/12/09	31.3	9.55	27.4	9.55	9.56	3.9	55,140	0.01%
2024/12/06	1	9.52	23.7	9.54	9.51	-22.7	55,139	-0.04%
2024/12/05	0.5	9.52	22.7	9.51	9.51	-22.3	54,928	-0.04%
2024/12/04	7.2	9.45	2	9.48	9.49	5.2	55,001	0.01%
2024/12/03	27.2	9.46	34	9.48	9.46	-6.8	57,623	-0.01%
2024/12/02	1	9.42	25	9.41	9.45	-24	57,379	-0.04%
2024/11/29	26.5	9.27	3	9.33	9.33	23.5	57,173	0.04%
2024/11/28	55.1	9.29	18	9.29	9.29	37.1	57,283	0.06%
2024/11/27	28	9.37	15	9.41	9.36	13	57,127	0.02%
2024/11/26	32	9.43	10	9.46	9.44	22	56,607	0.04%
2024/11/25	16	9.53	28	9.50	9.48	-12	56,731	-0.02%
2024/11/22	1	9.49	2	9.53	9.49	-1	57,343	0.00%
2024/11/21	0	0.00	70	9.45	9.47	-70	57,685	-0.12%
2024/11/20	5	9.52	25	9.50	9.51	-20	58,114	-0.03%
2024/11/19	1	9.52	32	9.51	9.51	-31	58,437	-0.05%
2024/11/18	6	9.46	2	9.43	9.43	4	58,742	0.01%
2024/11/15	5	9.42	0	0.00	9.47	5	59,331	0.01%
2024/11/14	17.1	9.44	25	9.44	9.42	-7.9	59,797	-0.01%
2024/11/13	6	9.46	28.1	9.49	9.49	-22.1	59,786	-0.04%
2024/11/12	2	9.50	2	9.51	9.48	0	60,228	0.00%
2024/11/11	0	0.00	2	9.56	9.57	-2	60,328	0.00%
2024/11/08	0	0.00	77	9.61	9.55	-77	60,853	-0.13%
2024/11/07	3	9.49	5	9.57	9.55	-2	61,356	0.00%
2024/11/06	0.1	9.50	0	0.00	9.50	0.1	61,853	0.00%
2024/11/05	49	9.46	40	9.47	9.47	9	63,354	0.01%
2024/11/04	42.3	9.47	20	9.48	9.48	22.3	67,664	0.03%
2024/11/01	14.8	9.41	18	9.46	9.50	-3.3	76,487	0.00%
2024/10/30	16.3	9.50	0	0.00	9.50	16.3	78,709	0.02%
2024/10/29	17.9	9.53	20	9.52	9.52	-2.1	79,100	0.00%
2024/10/28	1	9.69	20	9.66	9.64	-19	78,608	-0.02%
2024/10/25	10	9.66	50	9.66	9.64	-40	80,275	-0.05%
2024/10/24	5	9.64	32	9.65	9.63	-27	80,897	-0.03%
2024/10/23	1	9.73	102	9.78	9.73	-101	81,304	-0.12%	大賣/鉅額交易
2024/10/22	0	9.74	129	9.74	9.78	-129	82,074	-0.16%	大賣/鉅額交易
2024/10/21	0	0.00	84	9.76	9.74	-84	85,174	-0.10%
2024/10/18	1	9.77	39	9.77	9.71	-38	86,758	-0.04%
2024/10/17	10	9.72	78	9.72	9.71	-68	88,058	-0.08%
2024/10/16	8.2	9.64	10	9.66	9.66	-1.8	88,430	0.00%
2024/10/15	11.1	9.69	16	9.68	9.68	-4.9	88,802	-0.01%
2024/10/14	0	0.00	10	9.59	9.59	-10	88,999	-0.01%
2024/10/11	22	9.57	1	9.57	9.56	21	89,961	0.02%
2024/10/09	11	9.53	20	9.52	9.51	-9	91,612	-0.01%
2024/10/08	21	9.57	10	9.57	9.58	11	94,458	0.01%
2024/10/07	23	9.60	16	9.62	9.61	7	96,909	0.01%
2024/10/04	59.4	9.56	2	9.57	9.58	57.4	98,798	0.06%
2024/10/01	1.1	9.69	131	9.70	9.69	-129.9	99,071	-0.13%	大賣/鉅額交易
2024/09/30	37.7	9.71	62.1	9.73	9.68	-24.4	101,852	-0.02%
2024/09/27	7	9.83	62.5	9.82	9.81	-55.5	102,427	-0.05%
2024/09/26	16	9.83	33	9.83	9.79	-17	103,588	-0.02%
2024/09/25	10	9.76	73	9.74	9.76	-63	105,346	-0.06%
2024/09/24	2.5	9.63	15	9.64	9.65	-12.5	106,030	-0.01%
2024/09/23	2	9.61	17	9.64	9.64	-15	108,922	-0.01%
2024/09/20	2	9.60	13	9.60	9.56	-11	109,562	-0.01%
2024/09/19	0.3	9.48	12.2	9.52	9.53	-12	111,194	-0.01%
2024/09/18	6.5	9.49	1	9.49	9.47	5.5	113,211	0.00%
2024/09/16	91.3	9.47	4	9.48	9.48	87.3	114,771	0.08%
2024/09/13	20	9.45	1	9.45	9.44	19	116,883	0.02%
2024/09/12	14	9.42	27	9.41	9.43	-13	120,095	-0.01%
2024/09/11	37.6	9.34	0	0.00	9.32	37.6	122,690	0.03%
2024/09/10	52	9.36	0.4	9.40	9.34	51.6	125,437	0.04%
2024/09/09	18.3	9.35	0	0.00	9.40	18.3	127,083	0.01%
2024/09/06	13	9.41	28	9.46	9.44	-15	131,480	-0.01%
2024/09/05	36.2	9.45	0.2	9.51	9.42	36	131,999	0.03%
2024/09/04	146.3	9.49	2	9.48	9.49	144.3	132,562	0.11%	大買/鉅額交易
2024/09/03	23.3	9.76	20	9.78	9.75	3.3	130,722	0.00%
2024/09/02	28.1	9.79	6	9.81	9.78	22.1	132,567	0.02%
2024/08/30	2	9.78	2	9.78	9.77	0	132,951	0.00%
2024/08/29	14.2	9.69	0	0.00	9.75	14.2	133,814	0.01%
2024/08/28	13	9.70	0	0.00	9.74	13	134,358	0.01%
2024/08/27	9.2	9.72	10	9.72	9.72	-0.8	135,000	0.00%
2024/08/26	45	9.75	15	9.79	9.74	30	135,747	0.02%
2024/08/23	12	9.66	60	9.63	9.70	-48	136,284	-0.04%
2024/08/22	38	9.70	0	0.00	9.69	38	136,800	0.03%
2024/08/21	6.3	9.72	5	9.72	9.72	1.3	138,750	0.00%
2024/08/20	5	9.82	18	9.84	9.80	-13	139,147	-0.01%
2024/08/19	3.1	9.75	75	9.74	9.77	-72	139,441	-0.05%
2024/08/16	26	9.74	0	0.00	9.71	26	139,573	0.02%
2024/08/15	4	9.66	11	9.65	9.61	-7	139,536	-0.01%
2024/08/14	2	9.65	53	9.64	9.64	-51	141,773	-0.04%
2024/08/13	0	0.00	12.4	9.56	9.55	-12.4	142,533	-0.01%
2024/08/12	17.5	9.56	31	9.55	9.55	-13.5	144,319	-0.01%
2024/08/09	46	9.42	1	9.48	9.40	45	145,314	0.03%
2024/08/08	48.6	9.25	0	0.00	9.24	48.6	147,112	0.03%
2024/08/07	13.6	9.26	96	9.22	9.38	-82.4	147,243	-0.06%
2024/08/06	180	8.95	89	9.07	9.05	91	146,388	0.06%	大買/
2024/08/05	359.8	9.01	40	8.97	8.92	319.8	142,837	0.22%	大買/鉅額交易
2024/08/02	127.1	9.67	19	9.68	9.63	108.1	134,701	0.08%	大買/鉅額交易
2024/08/01	39.2	9.84	40	9.83	9.86	-0.9	132,619	0.00%
2024/07/31	28	9.68	28	9.66	9.72	0	132,913	0.00%
2024/07/30	115.3	9.63	120	9.64	9.69	-4.7	133,134	0.00%	大買/大賣/
2024/07/29	68	9.80	91	9.79	9.75	-23	131,474	-0.02%
2024/07/26	114.5	9.75	16.6	9.76	9.78	97.8	130,699	0.07%	大買/
2024/07/23	21	9.91	4	9.88	9.92	17	129,961	0.01%
2024/07/22	175.3	9.82	73	9.85	9.80	102.3	129,743	0.08%	大買/鉅額交易
2024/07/19	84.2	10.02	40	10.03	10.00	44.2	126,722	0.03%
2024/07/18	57.1	10.08	117	10.08	10.13	-60	126,534	-0.05%	大賣/
2024/07/17	7	10.22	26	10.24	10.20	-19	125,704	-0.02%
2024/07/16	0	0.00	119	10.26	10.25	-119	128,548	-0.09%	大賣/鉅額交易
2024/07/15	101	10.25	16	10.25	10.25	85	134,981	0.06%	大買/
2024/07/12	10.1	10.25	70	10.25	10.25	-59.9	134,849	-0.04%
2024/07/11	5.2	10.32	129	10.33	10.31	-123.8	135,308	-0.09%	大賣/鉅額交易
2024/07/10	14	10.31	222.5	10.31	10.32	-208.5	143,975	-0.14%	大賣/鉅額交易
2024/07/09	2	10.26	95	10.27	10.27	-93	143,047	-0.07%
2024/07/08	6	10.21	106	10.23	10.23	-100	141,878	-0.07%	大賣/
2024/07/05	4.1	10.23	113	10.26	10.24	-109	141,381	-0.08%	大賣/鉅額交易
2024/07/04	0	10.24	131	10.21	10.23	-131	142,093	-0.09%	大賣/鉅額交易
2024/07/03	20	10.19	6	10.22	10.16	14	141,389	0.01%
2024/07/02	25.1	10.18	109	10.20	10.18	-84	144,488	-0.06%	大賣/
2024/07/01	32	10.25	363.5	10.23	10.24	-331.5	146,540	-0.23%	大賣/鉅額交易
2024/06/28	28	10.15	70.5	10.18	10.17	-42.5	149,028	-0.03%
2024/06/27	56	10.10	69.8	10.11	10.11	-13.8	169,156	-0.01%
2024/06/26	83	10.21	13	10.21	10.20	70	168,407	0.04%
2024/06/25	73	10.09	31	10.11	10.17	42	169,874	0.02%
2024/06/24	91	10.21	107	10.20	10.19	-16	170,238	-0.01%	大賣/
2024/06/21	171.3	10.30	44	10.32	10.31	127.3	170,295	0.07%	大買/鉅額交易
2024/06/20	156.1	10.36	51	10.35	10.38	105.1	170,885	0.06%	大買/鉅額交易
2024/06/19	71	10.28	644.1	10.28	10.29	-573	170,972	-0.34%	大賣/鉅額交易
2024/06/18	93.4	10.13	200	10.12	10.14	-106.6	170,009	-0.06%	大賣/鉅額交易
2024/06/17	120	10.09	73	10.05	10.07	47	169,481	0.03%	大買/
2024/06/14	13	10.02	56	10.03	10.03	-43	168,742	-0.03%
2024/06/13	40.1	10.02	240	10.02	10.00	-199.9	168,896	-0.12%	大賣/鉅額交易
2024/06/12	56	9.92	10	9.92	9.93	46	165,523	0.03%
2024/06/11	12	9.94	43	9.94	9.91	-31	167,414	-0.02%
2024/06/07	15	9.94	29	9.93	9.94	-14	168,664	-0.01%
2024/06/06	31	9.88	67	9.90	9.91	-36	170,298	-0.02%
2024/06/05	5	9.84	3	9.85	9.84	2	170,478	0.00%
2024/06/04	48	9.83	4	9.85	9.82	44	172,784	0.03%
2024/06/03	14.1	9.87	34	9.84	9.86	-19.8	174,742	-0.01%
2024/05/31	24.1	9.81	20	9.86	9.79	4.1	176,890	0.00%
2024/05/30	36	9.79	30.3	9.80	9.80	5.7	179,397	0.00%
2024/05/29	25	9.89	14	9.90	9.88	11	181,791	0.01%
2024/05/28	64.1	9.93	12	9.93	9.92	52.1	184,093	0.03%
2024/05/27	10	9.88	192	9.92	9.91	-182	186,829	-0.10%	大賣/鉅額交易
2024/05/24	9	9.76	28	9.79	9.78	-19	187,446	-0.01%
2024/05/23	38.5	9.79	24	9.79	9.79	14.5	190,562	0.01%
2024/05/22	64	9.81	10	9.78	9.82	54	193,774	0.03%
2024/05/21	13.1	9.75	13	9.78	9.73	0.1	197,277	0.00%
2024/05/20	0	0.00	33	9.74	9.78	-33	201,245	-0.02%
2024/05/17	10.1	9.69	2	9.70	9.69	8.1	202,023	0.00%
2024/05/16	14	9.72	61	9.71	9.73	-47	204,769	-0.02%
2024/05/15	47	9.67	159	9.69	9.63	-112	206,394	-0.05%	大賣/鉅額交易
2024/05/14	27	9.65	33.1	9.66	9.70	-6.1	208,799	0.00%
2024/05/13	190	9.62	38.8	9.62	9.60	151.2	209,269	0.07%	大買/鉅額交易
2024/05/10	27	9.58	1	9.58	9.58	26	213,509	0.01%
2024/05/09	26.4	9.54	11	9.52	9.51	15.4	218,161	0.01%
2024/05/08	27.9	9.54	3	9.55	9.55	24.9	223,753	0.01%
2024/05/07	32.7	9.57	7	9.58	9.58	25.7	229,540	0.01%
2024/05/06	6.2	9.60	4	9.60	9.60	2.2	236,364	0.00%
2024/05/03	8.1	9.62	78	9.65	9.56	-69.9	243,320	-0.03%
2024/05/02	22	9.57	1	9.58	9.58	21	251,573	0.01%
2024/04/30	3	9.60	0	0.00	9.60	3	260,599	0.00%
2024/04/29	0	0.00	13	9.62	9.63	-13	271,409	0.00%
2024/04/26	20	9.50	2	9.49	9.49	18	280,799	0.01%
2024/04/25	10.3	9.43	0	0.00	9.44	10.3	293,365	0.00%
2024/04/24	10.5	9.48	122	9.52	9.54	-111.5	306,551	-0.04%	大賣/鉅額交易
2024/04/23	68.1	9.31	10.2	9.30	9.30	57.9	317,082	0.02%
2024/04/22	51.4	9.33	10	9.33	9.26	41.4	330,496	0.01%
2024/04/19	234.3	9.40	34	9.45	9.39	200.3	335,855	0.06%	大買/鉅額交易
2024/04/18	55.7	9.59	26	9.58	9.60	29.7	325,650	0.01%
2024/04/17	107.1	9.62	14	9.64	9.63	93.1	346,313	0.03%	大買/
2024/04/16	477.8	9.61	68	9.62	9.53	409.8	367,579	0.11%	大買/鉅額交易
2024/04/15	45.2	9.83	27.4	9.84	9.82	17.8	334,863	0.01%
2024/04/12	65.1	9.89	69	9.91	9.91	-3.9	357,682	0.00%
2024/04/11	45.1	9.82	156	9.83	9.85	-110.9	389,339	-0.03%	大賣/鉅額交易
2024/04/10	123	9.85	81	9.86	9.85	42	432,277	0.01%	大買/
2024/04/09	87	9.80	172	9.81	9.80	-85	487,253	-0.02%	大賣/
2024/04/08	429.6	9.77	14	9.77	9.77	415.6	569,737	0.07%	大買/鉅額交易
2024/04/03	103.3	9.78	105	9.77	9.79	-1.7	663,509	0.00%	大買/大賣/
2024/04/02	547.8	9.81	402	9.82	9.80	145.8	859,117	0.02%	大買/大賣/鉅額交易
2024/04/01	803.3	9.82	108	9.82	9.76	695.3	1,341,204	0.05%	大買/大賣/鉅額交易