中信NASDAQ (009800)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信NASDAQ

(009800)

可現股當沖

股價
12.99
漲跌
▲0.01
漲幅
+0.08%
成交量
771張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信NASDAQ (009800)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	12.95	0	0.00	12.93	0	1,391	0.00%
2026/08/24	0	12.97	0	0.00	12.91	0	1,519	0.00%
2026/08/17	0	0.00	3	13.36	13.33	-3	1,653	-0.18%
2026/08/13	0	0.00	2	13.31	13.33	-2	1,680	-0.12%
2026/08/10	0	0.00	0	13.31	13.32	0	1,752	0.00%
2026/07/27	0	12.86	0	0.00	12.84	0	1,844	0.00%
2026/07/22	0	13.19	0	0.00	13.05	0	1,919	0.00%
2026/07/20	0	12.91	0	0.00	12.89	0	2,006	0.00%
2026/07/15	0	13.32	0	0.00	13.31	0	2,042	0.00%
2026/07/13	0	13.15	0	0.00	13.12	0	2,043	0.00%
2026/07/09	0	13.12	0	0.00	13.09	0	2,079	0.00%
2026/07/08	1	13.02	0	0.00	13.00	1	2,110	0.05%
2026/07/02	0	13.24	0	0.00	13.22	0	2,218	0.00%
2026/07/01	0	13.36	0	0.00	13.35	0	2,254	0.00%
2026/06/29	0	12.99	0	0.00	13.00	0	2,298	0.00%
2026/06/25	0	13.14	0	0.00	13.16	0	2,384	0.00%
2026/06/22	0	0.00	0	13.29	13.32	0	2,403	0.00%
2026/06/18	0	13.24	0	13.19	13.18	0	2,395	0.00%
2026/06/17	0	13.31	0	0.00	13.22	0	2,417	0.00%
2026/06/15	0	13.27	0	0.00	13.24	0	2,426	0.00%
2026/06/12	0	13.01	0	0.00	12.98	0	2,424	0.00%
2026/06/11	0	12.88	0	0.00	12.67	0	2,413	0.00%
2026/06/10	0	12.80	0	0.00	12.71	0	2,416	0.00%
2026/06/08	0	12.87	0	0.00	12.76	0	2,398	0.00%
2026/05/28	0	0.00	9	13.07	13.00	-9	2,428	-0.37%
2026/05/06	0	0.00	3	12.33	12.35	-3	2,803	-0.11%
2026/05/04	0.3	12.23	0	0.00	12.24	0.3	2,838	0.01%
2026/04/29	0	0.00	0.1	11.88	11.89	-0.1	2,776	0.00%
2026/04/28	0	0.00	50	11.94	11.92	-50	2,806	-1.78%
2026/04/27	0	0.00	0	11.91	11.91	0	2,770	0.00%
2026/04/23	0	0.00	0.1	11.69	11.72	-0.1	2,798	0.00%
2026/04/22	0	0.00	0	11.63	11.64	0	2,767	0.00%
2026/04/20	0	0.00	10	11.60	11.58	-10	2,767	-0.36%
2026/04/16	0	0.00	0	11.48	11.49	0	2,762	0.00%
2026/04/15	0	0.00	0	11.32	11.33	0	2,759	0.00%
2026/04/13	0	0.00	0	11.01	11.01	0	2,738	0.00%
2026/04/09	0	0.00	0	10.99	10.99	0	2,725	0.00%
2026/04/08	0	0.00	38	11.01	11.03	-38	2,724	-1.39%
2026/04/01	0	10.62	0	0.00	10.61	0	2,659	0.00%
2026/03/30	1	10.26	0	0.00	10.32	1	2,650	0.04%
2026/03/27	4	10.54	0	0.00	10.55	4	2,579	0.16%
2026/03/26	1	10.75	0	0.00	10.70	1	2,559	0.04%
2026/03/25	3	10.74	0	0.00	10.77	3	2,572	0.12%
2026/03/23	0	10.68	0	0.00	10.63	0	2,586	0.00%
2026/03/20	2	10.83	0	0.00	10.83	2	2,570	0.08%
2026/03/19	1	10.85	0	0.00	10.86	1	2,566	0.04%
2026/03/18	0	11.03	0	0.00	11.04	0	2,583	0.00%
2026/03/17	2	10.91	0	0.00	10.92	2	2,578	0.08%
2026/03/12	2	10.95	0	0.00	10.95	2	2,584	0.08%
2026/03/10	0	0.00	1	11.01	11.02	-1	2,566	-0.04%
2026/03/09	1	10.69	0	0.00	10.73	1	2,543	0.04%
2026/03/05	0	11.03	0	0.00	11.02	0	2,497	0.00%
2026/03/04	0	10.86	0	0.00	10.84	0	2,520	0.00%
2026/03/03	0	0.00	8	10.93	10.90	-8	2,466	-0.32%
2026/03/02	7	10.88	0	0.00	10.86	7	2,436	0.29%
2026/02/25	2	10.94	9	10.97	10.91	-7	2,472	-0.28%
2026/02/24	1	10.87	0	0.00	10.89	1	2,452	0.04%
2026/02/23	15	10.89	0	0.00	10.88	15	2,462	0.61%
2026/02/11	0	11.08	0	0.00	11.06	0	2,442	0.00%
2026/02/09	0	11.10	0	0.00	11.07	0	2,476	0.00%
2026/02/06	3.4	10.74	0	0.00	10.77	3.4	2,451	0.14%
2026/02/05	1.5	10.98	0	0.00	10.97	1.5	2,380	0.06%
2026/02/04	0	11.15	0	0.00	11.14	0	2,321	0.00%
2026/02/03	0	0.00	8	11.35	11.35	-8	2,313	-0.35%
2026/02/02	12.3	11.09	0	0.00	11.09	12.3	2,338	0.52%
2026/01/30	6	11.26	0	0.00	11.24	6	2,307	0.26%
2026/01/28	0	0.00	2	11.37	11.35	-2	2,313	-0.09%
2026/01/26	0	11.22	0	0.00	11.18	0	2,289	0.00%
2026/01/22	0	11.20	8	11.20	11.20	-8	2,356	-0.34%
2026/01/21	8	11.05	0	0.00	11.06	8	2,382	0.34%
2026/01/19	20	11.08	0	0.00	11.10	20	2,372	0.84%
2026/01/16	0	0.00	5	11.25	11.27	-5	2,329	-0.21%
2026/01/15	5	11.20	0	0.00	11.19	5	2,336	0.21%
2026/01/14	0	0.00	0	11.33	11.31	0	2,365	0.00%
2026/01/12	0	0.00	4	11.26	11.25	-4	2,453	-0.16%
2026/01/09	2	11.22	0	0.00	11.23	2	2,472	0.08%
2026/01/07	0	0.00	0	11.20	11.21	0	2,615	0.00%
2026/01/05	4	11.05	1	11.05	11.07	3	2,620	0.11%
2026/01/02	0	0.00	12	11.12	11.12	-12	2,619	-0.46%
2025/12/31	1	11.09	0	0.00	11.11	1	2,637	0.04%
2025/12/29	0	0.00	0	11.21	11.20	0	2,658	0.00%
2025/12/24	0	0.00	0	11.19	11.19	0	2,717	0.00%
2025/12/22	0	11.18	0	0.00	11.17	0	2,723	0.00%
2025/12/19	0	0.00	2	11.00	11.04	-2	2,723	-0.07%
2025/12/18	4	10.90	0	0.00	10.88	4	2,748	0.15%
2025/12/15	1	11.00	0	0.00	11.02	1	2,782	0.04%
2025/12/11	0	0.00	0	11.08	11.07	0	2,855	0.00%
2025/12/08	0	0.00	0	11.17	11.16	0	2,925	0.00%
2025/12/04	0	0.00	0	11.16	11.15	0	2,951	0.00%
2025/12/03	0	0.00	3	11.19	11.19	-3	3,003	-0.10%
2025/12/01	0	0.00	0	11.02	11.00	0	3,013	0.00%
2025/11/26	0	10.97	0	0.00	10.96	0	3,105	0.00%
2025/11/24	0	10.71	1	10.67	10.70	-1	3,172	-0.03%
2025/11/21	1.2	10.55	0	0.00	10.53	1.2	3,165	0.04%
2025/11/20	0	10.92	8	10.88	10.92	-8	3,112	-0.26%
2025/11/17	1	10.81	36	10.90	10.90	-35	3,133	-1.12%
2025/11/14	6	10.84	0	0.00	10.81	6	3,128	0.19%
2025/11/13	0	11.08	5	11.05	11.05	-5	3,089	-0.16%
2025/11/12	0	11.07	0	0.00	11.06	0	3,105	0.00%
2025/11/10	0	10.96	5	10.92	10.95	-5	3,178	-0.16%
2025/11/07	5	10.86	0	0.00	10.87	5	3,201	0.16%
2025/11/03	1	11.13	0	0.00	11.12	1	3,181	0.03%
2025/10/29	0	0.00	1	11.11	11.10	-1	3,307	-0.03%
2025/10/27	0	10.97	0	0.00	10.95	0	3,337	0.00%
2025/10/22	0	10.75	0	0.00	10.76	0	3,401	0.00%
2025/10/20	0	10.63	0	0.00	10.63	0	3,416	0.00%
2025/10/14	0	0.00	3	10.59	10.54	-3	3,337	-0.09%
2025/10/13	3	10.53	0	0.00	10.53	3	3,404	0.09%
2025/09/24	0	0.00	3	10.37	10.38	-3	3,229	-0.09%
2025/09/11	1	10.05	0	0.00	10.07	1	3,433	0.03%
2025/09/03	2	9.96	0	0.00	9.96	2	3,596	0.06%
2025/09/01	0	0.00	5	9.99	9.96	-5	3,630	-0.14%

中信NASDAQ 相關文章

中信NASDAQ 相關影音