台新美國電力基建 (009805)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美國電力基建

(009805)

可現股當沖

股價
15.25
漲跌
▼0.16
漲幅
-1.04%
成交量
6,985張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美國電力基建 (009805)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	2	15.13	0	0.00	15.18	2	7,320	0.03%
2026/08/24	6	15.27	0	0.00	15.27	6	7,683	0.08%
2026/08/21	2	15.54	0	0.00	15.53	2	7,787	0.03%
2026/08/19	2	15.90	0	0.00	15.90	2	8,096	0.02%
2026/08/17	2	16.29	0	0.00	16.29	2	8,553	0.02%
2026/08/12	3	16.13	0	0.00	16.13	3	9,470	0.03%
2026/08/11	1	16.00	0	0.00	16.01	1	9,558	0.01%
2026/08/10	0	0.00	1	16.18	16.21	-1	9,661	-0.01%
2026/08/03	0	15.86	0	0.00	15.85	0	10,918	0.00%
2026/07/30	9	15.04	1	15.02	15.02	8	11,272	0.07%
2026/07/29	5	15.60	0	0.00	15.52	5	11,330	0.04%
2026/07/22	3	16.39	0	0.00	16.40	3	11,960	0.03%
2026/07/20	0	16.24	0	0.00	16.20	0	12,291	0.00%
2026/07/15	0	16.62	0.1	16.60	16.59	-0.1	12,411	0.00%
2026/07/13	0	16.51	0	0.00	16.48	0	12,524	0.00%
2026/07/09	0	16.62	0	0.00	16.60	0	12,555	0.00%
2026/07/07	0	0.00	2	16.89	16.81	-2	12,716	-0.02%
2026/07/03	2	16.73	0	0.00	16.82	2	13,099	0.02%
2026/07/02	3	16.93	0	0.00	16.93	3	13,353	0.02%
2026/06/29	1	16.90	0	0.00	16.89	1	13,315	0.01%
2026/06/25	0	0.00	0	17.07	17.14	0	13,445	0.00%
2026/06/24	7	16.81	0	16.81	16.82	7	13,546	0.05%
2026/06/22	0	0.00	0.2	16.89	16.91	-0.2	13,487	0.00%
2026/06/18	0	16.66	0	0.00	16.67	0	13,476	0.00%
2026/06/15	1	16.22	1	16.29	16.29	0	13,654	0.00%
2026/06/12	0	15.97	2	15.90	15.94	-2	13,736	-0.01%
2026/06/10	0	15.96	50	15.95	15.93	-50	13,714	-0.36%
2026/06/08	0	16.32	50	16.10	16.26	-50	13,665	-0.37%
2026/06/04	0	0.00	1	16.54	16.56	-1	13,786	-0.01%
2026/06/02	3	16.30	2.8	16.16	16.30	0.2	14,216	0.00%
2026/06/01	0	0.00	1	16.49	16.47	-1	14,083	-0.01%
2026/05/29	0	0.00	6	16.58	16.66	-6	14,368	-0.04%
2026/05/28	0	0.00	0	16.70	16.71	0	14,518	0.00%
2026/05/25	0	17.00	1	16.79	17.00	-1	15,247	-0.01%
2026/05/22	0.3	16.55	0	0.00	16.54	0.3	15,228	0.00%
2026/05/20	2	16.14	0	0.00	16.10	2	15,568	0.01%
2026/05/19	3	16.32	0	0.00	16.30	3	15,703	0.02%
2026/05/18	1	16.88	0	0.00	16.93	1	15,280	0.01%
2026/05/12	1	17.03	0	0.00	17.11	1	15,899	0.01%
2026/05/11	2.8	16.63	0	0.00	16.61	2.8	15,969	0.02%
2026/05/08	17	16.76	0	0.00	16.80	17	15,770	0.11%
2026/05/07	0	0.00	0	17.40	17.39	0	15,472	0.00%
2026/05/06	1	17.31	0	0.00	17.36	1	15,506	0.01%
2026/05/04	2	17.11	0	17.20	17.22	2	15,834	0.01%
2026/04/30	2.6	16.44	0	0.00	16.42	2.6	15,888	0.02%
2026/04/29	0	0.00	0	16.43	16.43	0	16,357	0.00%
2026/04/27	0	0.00	20	16.67	16.68	-20	17,565	-0.11%
2026/04/24	6	16.77	5	16.74	16.78	1	17,769	0.01%
2026/04/23	0	16.09	0	0.00	16.10	0	17,883	0.00%
2026/04/22	0	0.00	0	16.00	16.01	0	17,746	0.00%
2026/04/20	0	0.00	0	15.90	15.87	0	18,002	0.00%
2026/04/17	9	15.80	11	15.82	15.80	-2	17,979	-0.01%
2026/04/16	0	0.00	0	15.91	15.91	0	17,949	0.00%
2026/04/13	0	0.00	14	15.89	15.88	-14	17,806	-0.08%
2026/04/10	0.1	15.93	0	0.00	15.96	0.1	17,885	0.00%
2026/04/08	0	15.35	20	15.33	15.39	-20	17,516	-0.11%
2026/04/02	0	14.89	0	0.00	14.83	0	17,174	0.00%
2026/03/30	1	14.76	10	14.65	14.75	-9	17,168	-0.05%
2026/03/27	2	14.81	0	0.00	14.88	2	17,057	0.01%
2026/03/26	0	0.00	21	15.22	15.22	-21	16,891	-0.12%
2026/03/25	2	15.21	0	0.00	15.20	2	17,004	0.01%
2026/03/23	1	14.71	0	14.70	14.71	1	16,694	0.01%
2026/03/20	0	0.00	30	15.13	15.11	-30	16,522	-0.18%
2026/03/19	0	0.00	0	15.04	15.01	0	16,488	0.00%
2026/03/18	1	15.15	0	0.00	15.20	1	16,455	0.01%
2026/03/17	2	15.02	0	0.00	15.04	2	16,300	0.01%
2026/03/16	5	14.99	6	15.00	15.01	-1	16,173	-0.01%
2026/03/13	1	14.95	0	0.00	14.92	1	16,107	0.01%
2026/03/11	0	0.00	3	15.00	14.99	-3	15,881	-0.02%
2026/03/10	0	0.00	1	14.75	14.79	-1	15,619	-0.01%
2026/03/09	8	14.15	0	0.00	14.18	8	15,494	0.05%
2026/03/06	5.8	14.66	0	0.00	14.66	5.8	15,170	0.04%
2026/03/05	1	14.86	0	0.00	14.86	1	14,913	0.01%
2026/03/04	8	14.61	5	14.56	14.46	3	14,814	0.02%
2026/03/03	1	14.92	0	0.00	14.96	1	14,197	0.01%
2026/03/02	39.2	14.98	0	0.00	14.90	39.2	13,920	0.28%
2026/02/26	14	15.09	1	15.08	15.15	13	13,388	0.10%
2026/02/25	25	15.19	0	15.19	15.19	25	13,176	0.19%
2026/02/24	20	14.85	10	14.83	14.85	10	12,911	0.08%
2026/02/23	2	14.66	2	14.75	14.67	0	12,662	0.00%
2026/02/11	2	14.19	2.1	14.19	14.18	-0.1	12,463	0.00%
2026/02/10	4	14.21	3	14.20	14.18	1	12,203	0.01%
2026/02/09	0	0.00	5	13.97	13.93	-5	11,862	-0.04%
2026/02/06	1	13.58	0	0.00	13.54	1	11,715	0.01%
2026/02/05	16	13.76	0	0.00	13.69	16	11,585	0.14%
2026/02/04	0	0.00	19	13.88	14.00	-19	11,314	-0.17%
2026/02/02	7	13.34	0	0.00	13.35	7	10,929	0.06%
2026/01/30	4	13.44	0	0.00	13.49	4	10,700	0.04%
2026/01/29	0	13.52	0	0.00	13.50	0	10,678	0.00%
2026/01/28	5	13.38	0	0.00	13.41	5	10,619	0.05%
2026/01/27	1	13.18	0	0.00	13.17	1	10,489	0.01%
2026/01/26	7.1	13.06	0	0.00	13.04	7.1	10,431	0.07%
2026/01/23	5	13.25	0	0.00	13.23	5	10,290	0.05%
2026/01/22	20	13.32	0	0.00	13.31	20	10,125	0.20%
2026/01/21	89	13.49	130	13.45	13.40	-41	9,630	-0.43%	大賣/
2026/01/20	141	13.90	0	0.00	14.18	141	8,468	1.66%	大買/鉅額交易
2026/01/19	30	13.45	0	13.45	13.47	30	8,078	0.37%
2026/01/16	30	13.12	0	0.00	13.17	30	7,716	0.39%
2026/01/15	10	12.89	0	12.89	12.89	10	7,506	0.13%
2026/01/14	22	12.97	20	12.96	12.99	2	7,480	0.03%
2026/01/12	15	12.58	50	12.55	12.54	-35	7,450	-0.47%
2026/01/09	3	12.51	0	0.00	12.51	3	7,670	0.04%
2026/01/08	0	0.00	0	12.61	12.62	0	7,781	0.00%
2026/01/07	0	0.00	10	12.81	12.81	-10	7,946	-0.13%
2026/01/06	3	12.73	0	0.00	12.70	3	7,946	0.04%
2026/01/02	1	12.37	8	12.38	12.40	-7	7,944	-0.09%
2025/12/31	1	12.41	0	0.00	12.41	1	7,975	0.01%
2025/12/30	2	12.48	0	0.00	12.48	2	7,971	0.03%
2025/12/29	2	12.52	0	0.00	12.53	2	8,018	0.02%
2025/12/26	3	12.57	0	0.00	12.58	3	8,038	0.04%
2025/12/24	2	12.52	0	12.52	12.53	2	8,151	0.02%
2025/12/22	0	12.43	0	0.00	12.43	0	8,149	0.00%
2025/12/19	3	12.31	0	0.00	12.31	3	8,302	0.04%
2025/12/18	10	12.25	0	0.00	12.22	10	8,356	0.12%
2025/12/16	3	12.49	0	0.00	12.49	3	8,128	0.04%
2025/12/15	5	12.50	0	0.00	12.54	5	8,224	0.06%
2025/12/11	0	12.67	0	0.00	12.66	0	8,224	0.00%
2025/12/10	3	12.57	0	0.00	12.57	3	8,189	0.04%
2025/12/09	2	12.54	0	0.00	12.54	2	8,296	0.02%
2025/12/05	18	12.72	0	0.00	12.72	18	8,381	0.21%
2025/12/04	5	12.55	0	0.00	12.55	5	8,448	0.06%
2025/12/01	0	12.73	0	0.00	12.69	0	8,518	0.00%
2025/11/26	0	12.54	0	0.00	12.53	0	8,576	0.00%
2025/11/24	0	12.34	0	0.00	12.31	0	8,679	0.00%
2025/11/21	5	12.23	0	0.00	12.23	5	8,689	0.06%
2025/11/20	0	12.63	0	0.00	12.64	0	8,613	0.00%
2025/11/18	3	12.37	0	0.00	12.37	3	8,593	0.03%
2025/11/17	0	12.57	0	0.00	12.52	0	8,649	0.00%
2025/11/14	3	12.47	0	0.00	12.46	3	8,947	0.03%
2025/11/13	0	0.00	20	12.79	12.79	-20	8,758	-0.23%
2025/11/12	1	12.75	0	0.00	12.75	1	8,752	0.01%
2025/11/11	0	0.00	1	12.84	12.82	-1	8,705	-0.01%
2025/11/10	5	12.83	0	0.00	12.84	5	8,750	0.06%
2025/11/07	9	12.62	0	0.00	12.67	9	8,769	0.10%
2025/11/06	0	12.82	0	0.00	12.81	0	8,767	0.00%
2025/11/05	15	12.58	0	0.00	12.62	15	8,758	0.17%
2025/11/04	12	12.83	0	0.00	12.78	12	8,711	0.14%
2025/11/03	13	12.92	0	0.00	12.92	13	8,639	0.15%
2025/10/31	40	12.82	0	0.00	12.82	40	8,565	0.47%
2025/10/30	0	12.91	0	0.00	12.89	0	8,454	0.00%
2025/10/29	26	12.67	0	0.00	12.67	26	8,365	0.31%
2025/10/28	4	12.75	0	0.00	12.74	4	8,400	0.05%
2025/10/27	2	12.75	0	0.00	12.75	2	8,403	0.02%
2025/10/23	1	12.36	7	12.37	12.38	-6	8,480	-0.07%
2025/10/22	1	12.54	0	0.00	12.57	1	8,476	0.01%
2025/10/20	1	12.55	0	0.00	12.55	1	8,469	0.01%
2025/10/16	5	12.76	10	12.74	12.79	-5	8,179	-0.06%
2025/10/15	5	12.64	0	0.00	12.66	5	8,014	0.06%
2025/10/14	11	12.66	0	0.00	12.62	11	7,757	0.14%
2025/10/13	5	12.41	0	0.00	12.46	5	7,545	0.07%
2025/10/07	1	12.24	0	0.00	12.24	1	7,022	0.01%
2025/09/12	3	11.62	0	0.00	11.61	3	5,338	0.06%
2025/09/10	4	11.29	0	0.00	11.29	4	5,136	0.08%
2025/09/03	4	11.39	0	0.00	11.39	4	4,813	0.08%
2025/08/29	2	11.65	0	0.00	11.64	2	4,685	0.04%

台新美國電力基建相關文章

台新美國電力基建相關影音