凱基台灣TOP50 (009816)-元大-華山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基台灣TOP50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣TOP50

(009816)

可現股當沖

股價
15.59
漲跌
▲0.13
漲幅
+0.84%
成交量
80,894張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基台灣TOP50 (009816)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	5	15.55	22	15.57	15.46	-17	167,760	-0.01%
2026/08/26	5.1	15.23	18.2	15.40	15.43	-13.1	169,670	-0.01%
2026/08/25	9.5	15.08	0	0.00	15.21	9.5	171,643	0.01%
2026/08/24	3	15.22	7	15.21	15.12	-4	172,841	0.00%
2026/08/21	1	15.05	120	15.24	15.25	-119	176,623	-0.07%	大賣/鉅額交易
2026/08/20	108.5	15.11	0	0.00	15.13	108.5	179,288	0.06%	大買/鉅額交易
2026/08/19	12	15.14	0	0.00	15.11	12	180,731	0.01%
2026/08/18	20.9	15.34	1	15.31	15.31	19.9	181,754	0.01%
2026/08/17	25	15.51	11.2	15.56	15.52	13.8	182,368	0.01%
2026/08/14	18.1	15.51	17	15.57	15.49	1.1	182,439	0.00%
2026/08/13	10.5	15.51	40	15.49	15.52	-29.5	182,797	-0.02%
2026/08/12	8.1	15.22	8	15.24	15.26	0.1	183,535	0.00%
2026/08/11	7	15.05	0	0.00	15.16	7	185,142	0.00%
2026/08/10	3	15.08	11	15.18	15.12	-8	187,637	0.00%
2026/08/07	18.4	14.90	3	14.92	14.88	15.4	188,581	0.01%
2026/08/06	15.5	14.94	11	14.95	14.96	4.5	191,678	0.00%
2026/08/05	11.1	15.05	23	15.05	15.00	-11.9	194,200	-0.01%
2026/08/04	4.2	14.55	1	14.54	14.56	3.2	194,035	0.00%
2026/08/03	20.2	14.63	27	14.65	14.61	-6.8	196,673	0.00%
2026/07/31	134	14.40	131	14.51	14.65	3	197,703	0.00%	大買/大賣/
2026/07/30	164.5	13.43	184	13.59	13.41	-19.5	197,514	-0.01%	大買/大賣/
2026/07/29	200.5	13.39	67	13.41	13.35	133.5	195,472	0.07%	大買/鉅額交易
2026/07/28	93.2	14.02	17	14.08	13.94	76.2	190,650	0.04%
2026/07/27	18.4	14.63	1	14.45	14.68	17.4	186,396	0.01%
2026/07/24	10.7	14.74	10	14.87	14.72	0.7	187,139	0.00%
2026/07/23	9	15.08	12.3	15.02	15.08	-3.3	188,215	0.00%
2026/07/22	9	15.14	7	15.10	15.04	2	192,658	0.00%
2026/07/21	0	0.00	4.3	14.57	14.76	-4.3	193,576	0.00%
2026/07/20	72.6	14.22	10	14.07	14.14	62.6	197,257	0.03%
2026/07/17	216.4	14.55	6	14.61	14.28	210.4	196,327	0.11%	大買/鉅額交易
2026/07/16	4	15.19	25	15.21	15.29	-21	189,529	-0.01%
2026/07/15	22	15.14	25	15.30	15.29	-3	190,663	0.00%
2026/07/14	72.9	14.84	16	14.84	14.97	56.9	192,203	0.03%
2026/07/13	53.1	15.34	12	15.34	15.25	41.1	189,069	0.02%
2026/07/09	12.6	15.26	10	15.35	15.23	2.6	190,453	0.00%
2026/07/08	10.8	15.17	0.3	15.29	15.26	10.5	192,352	0.01%
2026/07/07	31.9	15.39	4	15.39	15.29	27.9	193,566	0.01%
2026/07/06	12.4	15.73	0	0.00	15.65	12.4	195,155	0.01%
2026/07/03	37.2	15.70	0	0.00	15.75	37.2	196,381	0.02%
2026/07/02	54.6	15.64	5	15.49	15.78	49.6	202,372	0.02%
2026/07/01	15.2	15.87	17	15.83	15.83	-1.8	202,306	0.00%
2026/06/30	3	15.56	4	15.64	15.65	-1	202,561	0.00%
2026/06/29	2.7	15.06	11	15.11	15.05	-8.3	202,469	0.00%
2026/06/26	69.1	15.12	25	15.16	15.00	44.1	205,190	0.02%
2026/06/25	26.2	15.63	0	15.59	15.59	26.2	202,382	0.01%
2026/06/24	95.3	15.56	3	15.59	15.56	92.3	202,463	0.05%
2026/06/23	45.7	16.04	1.2	16.24	15.97	44.5	198,828	0.02%
2026/06/22	18.2	16.13	79.7	16.03	16.17	-61.5	197,717	-0.03%
2026/06/18	67.4	15.68	17	15.69	15.68	50.4	197,668	0.03%
2026/06/17	18.2	15.42	20	15.42	15.55	-1.8	200,420	0.00%
2026/06/16	3.2	15.46	23	15.49	15.51	-19.8	200,837	-0.01%
2026/06/15	5	15.31	17	15.38	15.38	-12	202,440	-0.01%
2026/06/12	8.8	14.94	15.4	14.97	14.90	-6.6	203,315	0.00%
2026/06/11	44.8	14.37	16	14.37	14.53	28.8	203,859	0.01%
2026/06/10	65.6	14.81	42	14.86	14.66	23.6	202,629	0.01%
2026/06/09	20.2	14.96	16	14.99	15.16	4.2	199,838	0.00%
2026/06/08	107.4	14.50	37	14.67	14.68	70.4	201,012	0.04%	大買/
2026/06/05	34.5	15.15	14	15.16	15.19	20.5	197,831	0.01%
2026/06/04	49	15.52	0	0.00	15.48	49	198,382	0.02%
2026/06/03	11.9	15.72	20	15.73	15.74	-8.1	206,736	0.00%
2026/06/02	14.8	15.39	0	0.00	15.43	14.8	208,446	0.01%
2026/06/01	33.6	15.53	11	15.41	15.40	22.6	211,180	0.01%
2026/05/29	5	15.17	72.2	15.20	15.20	-67.2	222,368	-0.03%
2026/05/28	89.8	14.92	0.5	14.75	14.80	89.2	232,052	0.04%
2026/05/27	40.6	15.22	28	15.20	15.15	12.6	239,689	0.01%
2026/05/26	42.7	14.79	10.9	14.89	14.76	31.8	246,579	0.01%
2026/05/25	19.3	14.70	72	14.64	14.76	-52.7	256,230	-0.02%
2026/05/22	37.6	14.16	24	14.06	14.19	13.6	260,427	0.01%
2026/05/21	21	13.79	83	13.77	13.89	-62	270,408	-0.02%
2026/05/20	42.3	13.34	43	13.40	13.34	-0.7	274,383	0.00%
2026/05/19	77.9	13.59	21	13.50	13.41	56.9	275,583	0.02%
2026/05/18	11.2	13.59	78	13.54	13.65	-66.8	275,248	-0.02%
2026/05/15	67	13.88	25	14.04	13.74	42	276,628	0.02%
2026/05/14	50	13.97	4	13.97	13.90	46	279,597	0.02%
2026/05/13	149.2	13.85	55	13.89	13.90	94.2	280,671	0.03%	大買/
2026/05/12	30.7	14.06	28.1	14.15	14.06	2.6	282,416	0.00%
2026/05/11	109.2	14.09	48.5	14.11	14.15	60.7	283,125	0.02%	大買/
2026/05/08	73.6	14.05	12	14.05	14.05	61.6	285,008	0.02%
2026/05/07	31.3	14.14	40	14.13	14.14	-8.7	284,662	0.00%
2026/05/06	76.6	13.88	46	13.98	13.85	30.6	284,839	0.01%
2026/05/05	16.1	13.65	36	13.66	13.68	-19.9	285,065	-0.01%
2026/05/04	16.2	13.43	75.5	13.50	13.60	-59.3	287,944	-0.02%
2026/04/30	44	13.10	31	13.17	13.05	13	289,772	0.00%
2026/04/29	49	13.02	16	13.08	13.05	33	292,387	0.01%
2026/04/28	112.4	13.17	43	13.21	13.15	69.4	295,142	0.02%	大買/
2026/04/27	49.3	13.22	72	13.23	13.17	-22.7	297,252	-0.01%
2026/04/24	43	12.74	71.5	12.72	12.87	-28.5	296,283	-0.01%
2026/04/23	61.6	12.40	21	12.32	12.39	40.6	298,160	0.01%
2026/04/22	38	12.39	16	12.38	12.42	22	297,102	0.01%
2026/04/21	26.2	12.27	0	0.00	12.29	26.2	299,494	0.01%
2026/04/20	54	12.08	6.6	12.11	12.07	47.4	302,808	0.02%
2026/04/17	15.6	11.97	6.5	11.98	11.95	9.1	305,260	0.00%
2026/04/16	3	11.94	7	11.98	12.00	-4	308,042	0.00%
2026/04/15	72.3	11.89	4	11.89	11.85	68.3	311,520	0.02%
2026/04/14	2.7	11.61	20.8	11.65	11.67	-18.1	314,157	-0.01%
2026/04/13	16.5	11.38	46	11.39	11.38	-29.5	316,880	-0.01%
2026/04/10	23.1	11.37	20.1	11.36	11.40	3	320,258	0.00%
2026/04/09	10	11.18	12.2	11.18	11.19	-2.2	321,869	0.00%
2026/04/08	18	11.09	66	11.16	11.23	-48	325,294	-0.01%
2026/04/07	17.3	10.69	10	10.60	10.68	7.3	321,515	0.00%
2026/04/02	112.2	10.68	2	10.47	10.49	110.2	327,931	0.03%	大買/鉅額交易
2026/04/01	15.2	10.61	120	10.62	10.66	-104.8	333,100	-0.03%	大賣/鉅額交易
2026/03/31	59.7	10.26	6	10.27	10.22	53.7	338,430	0.02%
2026/03/30	51.1	10.43	41	10.46	10.46	10.1	339,173	0.00%
2026/03/27	14	10.58	8	10.57	10.67	6	343,702	0.00%
2026/03/26	22.1	10.79	11	10.83	10.74	11.1	350,296	0.00%
2026/03/25	20	10.80	87	10.78	10.78	-67	358,240	-0.02%
2026/03/24	77.6	10.60	10	10.73	10.48	67.6	366,415	0.02%
2026/03/23	88.7	10.45	3.5	10.51	10.51	85.2	374,074	0.02%
2026/03/20	16.6	10.78	17	10.77	10.78	-0.4	376,828	0.00%
2026/03/19	38	10.83	6	10.80	10.82	32	386,029	0.01%
2026/03/18	6	11.00	32	11.00	11.01	-26	392,913	-0.01%
2026/03/17	9.5	10.88	22	10.84	10.84	-12.5	402,031	0.00%
2026/03/16	20.5	10.73	0	0.00	10.72	20.5	413,522	0.00%
2026/03/13	30.6	10.71	51.5	10.74	10.75	-21	425,219	0.00%
2026/03/12	43.3	10.82	12	10.85	10.80	31.3	437,847	0.01%
2026/03/11	36.3	10.79	48	10.92	10.94	-11.7	450,275	0.00%
2026/03/10	87.1	10.54	46	10.61	10.52	41.1	465,092	0.01%
2026/03/09	191.6	10.20	29	10.17	10.29	162.6	476,806	0.03%	大買/鉅額交易
2026/03/06	49.2	10.75	5	10.80	10.78	44.2	462,321	0.01%
2026/03/05	238.1	10.83	9	10.83	10.78	229.1	477,963	0.05%	大買/鉅額交易
2026/03/04	127.7	10.67	77	10.71	10.60	50.7	485,869	0.01%	大買/
2026/03/03	164.9	11.18	43	11.12	11.06	121.9	456,001	0.03%	大買/鉅額交易
2026/03/02	173.9	11.35	101	11.32	11.32	72.9	432,642	0.02%	大買/大賣/
2026/02/26	306.6	11.50	1	11.44	11.48	305.6	403,555	0.08%	大買/鉅額交易
2026/02/25	599.1	11.43	15	11.37	11.45	584.1	381,960	0.15%	大買/鉅額交易
2026/02/24	185.9	11.16	106	11.06	11.18	79.9	342,153	0.02%	大買/大賣/
2026/02/23	212.7	10.99	6	11.05	10.90	206.7	331,371	0.06%	大買/鉅額交易
2026/02/11	45.7	10.82	6	10.70	10.84	39.7	276,673	0.01%
2026/02/10	36.1	10.59	1	10.59	10.62	35.1	266,712	0.01%
2026/02/09	20.2	10.39	17	10.38	10.38	3.2	279,255	0.00%
2026/02/06	41.1	10.07	10	10.00	10.09	31.1	311,690	0.01%
2026/02/05	91.7	10.15	15	10.12	10.12	76.7	329,085	0.02%
2026/02/04	22	10.26	0	0.00	10.29	22	295,855	0.01%
2026/02/03	83.5	10.35	100	10.31	10.27	-16.5	368,605	0.00%

凱基台灣TOP50 相關文章

凱基台灣TOP50 相關影音