台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00278.0077.10-2482-0.41%
2024/04/29278.0000.0077.0024790.42%
2024/04/0300.00373.0071.60-3389-0.77%
2024/03/2100.00173.0071.80-1414-0.24%
2024/02/29371.5000.0072.1035620.53%
2024/02/0200.00760.0960.50-7663-1.05%
2024/01/2200.00259.2059.20-2694-0.29%
2024/01/19259.6000.0059.2027100.28%
2023/12/2200.00565.6065.20-51,113-0.45%
2023/12/1900.00266.1066.00-21,340-0.15%
2023/12/01170.90068.7072.8011,4970.07%
2023/11/300.967.4000.0066.200.91,4640.06%
2023/11/240.165.6000.0065.000.11,4670.01%
2023/11/20267.55166.6066.3011,4390.07%
2023/11/17167.60167.6067.6001,4110.00%
2023/11/13662.0000.0061.8061,3100.46%
2023/10/3000.00261.5061.00-21,278-0.16%
2023/10/2600.00259.9059.20-21,255-0.16%
2023/10/1600.00261.4061.10-21,157-0.17%
2023/10/1300.00264.1562.70-21,144-0.17%
2023/10/1200.00660.9062.50-61,102-0.54%
2023/09/26161.80162.7062.7007870.00%
2023/09/2500.00261.1061.10-2599-0.33%
2023/09/1800.00155.3056.00-1483-0.21%
2023/09/14153.00156.4056.4003710.00%
2023/09/1100.001047.3746.70-10206-4.84%
2023/09/0700.00644.2344.25-6202-2.96%
2023/09/061045.05144.9044.7092004.49%
2023/09/05447.8100.0048.0041932.07%
2023/09/0400.001047.9547.95-10182-5.49%
2023/09/01547.7500.0047.6551712.92%
2023/08/30546.9000.0047.8051653.03%
2023/08/29747.0500.0046.9071584.43%
2023/08/01245.4000.0045.0521341.49%
2023/07/31445.4000.0045.2041332.99%
2023/07/241044.9400.0044.60101347.46%
2023/06/16146.30146.0045.6001880.00%
2023/03/13147.70149.4049.0502370.00%
2023/03/0200.00243.0043.35-2150-1.33%
2022/12/1200.00543.5043.50-5178-2.80%
2022/11/24540.5000.0041.5051802.77%
2022/11/0300.00237.1037.35-2284-0.70%
2022/10/25235.7000.0035.8523280.61%
2022/08/0500.00241.6542.70-2623-0.32%
2022/08/04240.6000.0040.8026150.32%
2022/08/02143.10142.7042.7006040.00%
2022/08/0100.00142.3542.35-1588-0.17%
2022/07/29142.6500.0042.6515820.17%
2022/07/2700.00241.2041.30-2564-0.35%
2022/07/26240.2000.0040.6525600.36%
2022/07/2500.00140.7541.00-1559-0.18%
2022/07/2200.00140.5540.35-1557-0.18%
2022/07/2100.00239.4040.00-2556-0.36%
2022/07/20240.1000.0039.7525550.36%
2022/07/1900.00240.4540.50-2551-0.36%
2022/07/1500.00239.8040.00-2546-0.37%
2022/07/14240.0000.0040.1525450.37%
2022/07/1300.00340.3040.80-3540-0.55%
2022/07/07240.40240.2040.2004980.00%
2022/07/06139.3000.0039.0014930.20%
2022/07/05239.65240.7040.2004900.00%
2022/07/01439.55240.6038.6024790.42%
2022/06/23239.80240.1541.6003230.00%
2022/06/22439.03240.3539.2022680.74%
2022/06/14238.9000.0038.7522430.82%
2022/06/1300.00240.8540.80-2233-0.86%
2022/05/26241.65242.3540.4001820.00%
2022/03/1800.00134.2034.30-132-3.08%
2022/01/2600.00234.0034.00-239-5.07%
2021/05/0400.00239.9040.00-2165-1.21%
2021/04/1400.00340.4340.50-3156-1.92%
2021/02/22340.0800.0040.1032461.22%
2021/02/19139.9500.0040.0012460.41%
2021/01/22140.1000.0040.7512590.39%
2021/01/07145.50145.3045.1502250.00%
2021/01/0600.00144.0544.00-1233-0.43%
2020/12/23140.5500.0040.6011720.58%
2020/11/3000.00142.8042.75-1283-0.35%
2020/11/09142.1000.0042.6014380.23%
2020/10/0500.00142.4542.60-1511-0.20%
2020/09/29141.1500.0040.7515170.19%
2020/09/25242.6000.0040.8025570.36%
2020/08/27145.00145.7545.7504860.00%
2020/08/26142.80443.4043.60-3479-0.63%
2020/08/2000.001042.0041.60-10499-2.00%
2020/08/0500.00545.3245.15-5633-0.79%
2020/08/041645.4700.0044.90166262.55%
2020/07/09245.1500.0045.1026440.31%
2020/07/0600.00245.7046.60-2607-0.33%
2020/06/10244.6000.0044.1026250.32%
2020/06/0100.00244.9544.95-2564-0.35%
2020/05/2500.00143.5043.80-1497-0.20%
2020/05/2000.00142.8043.00-1480-0.21%
2020/05/04140.1000.0040.1014420.23%
2020/04/28140.3500.0040.3514530.22%
2020/03/1300.00437.2339.00-4971-0.41%
2020/03/0300.001047.4547.35-101,029-0.97%
2020/02/271046.9500.0045.70101,0290.97%
2020/02/17448.80249.8549.1021,0240.20%
2020/02/14249.8000.0050.0021,0250.19%
2020/02/1200.00250.7050.60-21,025-0.19%
2020/02/07249.3500.0049.3521,0110.20%
2020/02/04150.5000.0050.8019930.10%
2020/01/17355.4000.0055.3039880.30%
2019/12/1900.004052.1151.50-40601-6.65%
2019/11/261043.5500.0043.60103412.93%
2019/10/21543.9500.0043.8556200.81%
2019/10/17146.15145.7045.1006140.00%
2019/09/27542.6500.0042.6055810.86%
2019/09/162043.4000.0043.35205603.57%
2019/09/04145.10146.1546.0005040.00%
2019/08/2800.00144.5044.20-1437-0.23%
2019/08/2700.00144.7044.25-1429-0.23%
2019/08/26246.10144.5045.9014120.24%
2019/08/23146.4000.0045.1013860.26%
2018/09/2700.00640.6540.90-6139-4.30%
2018/09/1000.00138.5038.20-1148-0.67%
2018/09/07639.2000.0039.3061454.12%
2018/08/16144.0000.0043.5511400.71%
昭輝 相關文章