八貫 (1342)-元大-華山券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	115.50	0	0.00	115.50	1	840	0.12%
2024/05/07	11.1	116.73	0	0.00	117.00	11.1	835	1.32%
2024/05/06	0	0.00	2	122.50	122.50	-2	812	-0.25%
2024/05/03	2	120.00	0	0.00	119.50	2	805	0.25%
2024/04/30	2	119.50	0	0.00	120.50	2	808	0.25%
2024/04/29	1	122.00	0	0.00	121.00	1	805	0.12%
2024/04/25	0.1	124.00	0	0.00	122.00	0.1	793	0.01%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/12	0.1	130.03	0	0.00	129.50	0.1	796	0.01%
2024/04/01	1	139.00	0	0.00	140.00	1	761	0.13%
2024/03/29	0.1	137.47	0	0.00	137.50	0.1	751	0.01%
2024/03/28	0	0.00	1.1	145.86	141.50	-1.1	734	-0.14%
2024/03/27	0	0.00	1.1	138.00	138.00	-1.1	683	-0.16%
2024/03/26	1.1	129.00	0	0.00	129.50	1.1	658	0.16%
2024/03/15	0	0.00	0.3	137.00	137.00	-0.3	692	-0.04%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	0	0.00	1	134.00	133.00	-1	625	-0.16%
2024/03/06	2	135.00	0	0.00	134.50	2	613	0.33%
2024/03/01	0	0.00	2.1	135.22	132.50	-2.1	587	-0.35%
2024/02/29	0	0.00	1	129.50	129.50	-1	560	-0.18%
2024/02/27	0	0.00	0	129.50	129.00	0	578	0.00%
2024/02/26	0	0.00	0	127.00	128.50	0	555	-0.01%
2024/02/23	12	123.33	8.1	122.88	123.00	3.9	556	0.70%
2024/02/16	0	111.50	0	0.00	112.00	0	527	0.01%
2024/02/15	0	0.00	22	111.00	111.00	-22	525	-4.19%
2024/01/25	0	116.50	0	0.00	116.00	0	529	0.00%
2024/01/24	0	118.00	0	0.00	117.00	0	528	0.01%
2024/01/15	0.3	116.50	0	0.00	116.00	0.3	564	0.05%
2024/01/04	0	117.50	0	0.00	117.00	0	589	0.00%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2023/12/19	7	125.93	7.1	124.57	122.00	-0.1	583	-0.02%
2023/12/14	1	120.00	0	0.00	120.00	1	514	0.19%
2023/12/11	5	117.00	0	0.00	117.00	5	506	0.99%
2023/12/08	1	117.00	0	0.00	115.50	1	503	0.20%
2023/12/04	0	0.00	2	119.50	119.50	-2	502	-0.40%
2023/12/01	2	118.50	0	0.00	119.00	2	501	0.40%
2023/11/28	2	117.25	0	0.00	118.50	2	498	0.40%
2023/11/22	5	120.00	10	119.50	119.00	-5	451	-1.11%
2023/11/21	2	117.00	1	116.00	115.00	1	409	0.24%
2023/11/20	6	115.50	0	0.00	115.50	6	400	1.50%
2023/11/13	2	114.00	0	0.00	114.00	2	397	0.50%
2023/10/30	1	114.50	2	115.00	113.50	-1	415	-0.24%
2023/10/27	17	114.88	5	116.70	112.50	12	417	2.87%
2023/10/26	0	0.00	4	110.00	112.50	-4	410	-0.97%
2023/10/25	2	113.50	0	0.00	111.00	2	433	0.46%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/16	0	0.00	150	108.42	110.50	-150	522	-28.73%	大賣/鉅額交易
2023/10/13	0	111.50	0	0.00	109.00	0	525	0.01%
2023/10/11	0	0.00	0	118.00	118.00	0	494	-0.01%
2023/10/06	0	0.00	1	109.00	110.00	-1	465	-0.21%
2023/10/05	0	0.00	3.1	111.97	111.00	-3.1	472	-0.65%
2023/09/28	3	104.00	0	0.00	105.00	3	491	0.61%
2023/09/26	1	104.00	0	0.00	103.50	1	524	0.19%
2023/09/22	0	105.00	0	0.00	105.50	0	524	0.01%
2023/09/14	0	115.50	0	0.00	115.00	0	527	0.00%
2023/09/11	0	0.00	1	115.50	113.50	-1	550	-0.18%
2023/09/01	0	0.00	3	115.00	114.50	-3	570	-0.53%
2023/08/31	0	113.50	0	0.00	114.50	0	573	0.00%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/28	0	0.00	2	112.00	109.00	-2	580	-0.34%
2023/08/24	0	0.00	0	109.00	108.50	0	575	0.00%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/22	2	104.00	0	0.00	103.00	2	580	0.34%
2023/08/21	1	104.00	0	0.00	104.50	1	588	0.17%
2023/08/17	1	102.04	2	105.00	105.00	-1	602	-0.16%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/10	1	106.05	0	0.00	107.00	1	652	0.16%
2023/08/07	2	114.00	1	115.50	114.00	1	676	0.15%
2023/08/04	0	0.00	3	115.50	115.00	-3	689	-0.44%
2023/08/02	3	115.99	0	0.00	114.50	3	696	0.43%
2023/08/01	6	118.00	0	0.00	117.50	6	696	0.86%
2023/07/31	0	0.00	9	121.67	121.50	-9	700	-1.29%
2023/07/28	9	117.78	0	0.00	118.00	9	698	1.29%
2023/07/27	0	0.00	5.1	122.40	122.00	-5.1	684	-0.74%
2023/07/25	0	117.00	0	0.00	117.00	0	727	0.00%
2023/07/21	0	124.00	0	0.00	120.50	0	754	0.00%
2023/07/20	0	0.00	5	117.11	120.00	-5	750	-0.67%
2023/07/19	1	113.99	0	0.00	113.00	1	732	0.14%
2023/07/17	0	0.00	4	112.00	113.50	-4	763	-0.52%
2023/07/12	0	116.00	0	0.00	114.00	0	834	0.00%
2023/07/11	0	117.00	0	0.00	117.00	0	901	0.00%
2023/07/10	1	115.50	0	0.00	115.50	1	1,015	0.10%
2023/07/07	0	0.00	0.2	119.00	117.00	-0.2	1,035	-0.02%
2023/07/06	0	124.00	0	0.00	122.50	0	1,045	0.00%
2023/07/05	6	126.42	5	126.51	125.50	1	1,109	0.09%
2023/06/30	0	0.00	1	125.50	125.00	-1	1,189	-0.08%
2023/06/27	0	125.00	0	0.00	124.00	0	1,529	0.00%
2023/06/26	0.2	126.00	0	0.00	125.00	0.2	1,761	0.01%
2023/06/20	0	0.00	3	128.00	126.50	-3	1,886	-0.16%
2023/06/19	6.2	130.86	0	131.50	127.50	6.1	1,890	0.32%
2023/06/16	1.4	126.07	0	0.00	126.00	1.4	1,877	0.07%
2023/06/13	0	125.50	0	0.00	125.50	0	1,908	0.00%
2023/06/07	1	130.00	0.1	129.50	129.50	1	1,973	0.05%
2023/06/06	0.1	128.50	0	0.00	127.50	0.1	1,986	0.01%
2023/05/26	0	126.00	0	0.00	124.00	0	2,413	0.00%
2023/05/25	0	129.00	0	0.00	127.00	0	2,537	0.00%
2023/05/19	11	131.78	0	0.00	132.00	11	3,428	0.32%
2023/05/17	0	0.00	0	133.00	131.50	0	3,616	0.00%
2023/05/15	0	126.50	0	0.00	127.00	0	3,903	0.00%
2023/05/12	0.1	130.50	2	129.50	129.50	-2	4,398	-0.04%
2023/05/11	0.1	130.50	2	129.50	129.00	-2	4,639	-0.04%
2023/05/10	1.1	133.45	0	0.00	133.00	1.1	4,640	0.02%
2023/05/09	0.2	138.50	1	136.50	135.50	-0.9	4,663	-0.02%
2023/05/05	3	140.50	0	0.00	139.50	3	4,752	0.06%
2023/05/03	1	145.50	1	147.00	145.50	0	4,966	0.00%
2023/05/02	0.1	148.00	0	0.00	146.50	0.1	4,963	0.00%
2023/04/28	2	151.00	7	147.71	149.00	-5	4,969	-0.10%
2023/04/25	1	141.00	1	144.50	139.00	0	4,943	0.00%
2023/04/20	5	151.00	0	0.00	148.50	5	4,995	0.10%
2023/04/17	1	157.50	1	156.50	157.50	0	5,164	0.00%
2023/04/14	1	161.00	0	0.00	156.50	1	5,183	0.02%
2023/04/12	0	157.00	5	156.50	156.00	-5	5,264	-0.09%
2023/04/11	5	154.50	0	0.00	154.50	5	5,269	0.09%
2023/04/10	1	163.99	1	159.00	157.50	0	5,295	0.00%
2023/04/06	1	162.00	2	158.75	157.00	-1	5,269	-0.02%
2023/03/30	2	153.50	2	156.00	153.50	0	5,189	0.00%
2023/03/29	3	153.33	2	159.00	153.50	1	5,178	0.02%
2023/03/28	1	152.00	1	155.50	156.00	0	5,112	0.00%
2023/03/27	3	161.00	3	165.50	164.50	0	4,868	0.00%
2023/03/24	0	0.00	11	153.32	154.00	-11	4,646	-0.24%
2023/03/23	15	150.00	5	151.00	150.00	10	4,611	0.22%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/08	0	158.50	0	0.00	157.50	0	5,169	0.00%
2023/03/06	1	165.50	2	161.50	161.00	-1	5,097	-0.02%
2023/03/03	1	157.50	1	163.00	157.50	0	4,998	0.00%
2023/03/02	1	160.50	0	0.00	159.50	1	4,944	0.02%
2023/03/01	0	0.00	1	157.00	157.00	-1	4,893	-0.02%
2023/02/24	1	154.01	0	0.00	154.50	1	4,937	0.02%
2023/02/21	0	165.00	0	0.00	157.00	0	4,504	0.00%
2023/02/15	0	0.00	0	151.00	146.00	0	3,910	0.00%
2023/02/13	1	148.00	1	149.50	147.50	0	3,682	0.00%
2023/02/10	3	150.00	3	149.50	144.50	0	3,473	0.00%
2023/02/09	1	140.50	4	141.00	142.00	-3	2,981	-0.10%
2023/02/08	0	0.00	1	129.50	129.50	-1	2,744	-0.04%
2023/02/07	0	130.50	0	0.00	129.50	0	2,745	0.00%
2023/02/06	1	132.00	0	0.00	128.50	1	2,719	0.04%
2023/02/02	1	136.00	1	126.50	127.00	0	2,668	0.00%
2023/02/01	2	125.50	1	131.00	131.00	1	2,496	0.04%
2023/01/31	0	0.00	2	119.00	119.50	-2	2,459	-0.08%
2023/01/16	0	0.00	2	117.00	119.50	-2	2,521	-0.08%
2023/01/10	2	124.75	2	124.00	122.00	0	2,852	0.00%
2023/01/06	5	121.60	1	121.50	120.50	4	2,814	0.14%
2023/01/05	1	129.00	1	120.50	120.50	0	2,748	0.00%
2023/01/03	2	133.00	2	133.75	128.00	0	2,577	0.00%
2022/12/27	1	123.00	5	127.50	122.50	-4	2,251	-0.18%
2022/12/15	0	0.00	1	141.00	141.00	-1	2,179	-0.05%
2022/12/09	1	138.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	4	134.50	134.50	-4	2,097	-0.19%
2022/12/07	1	122.00	1.2	128.92	122.50	-0.2	1,990	-0.01%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/11/30	1	87.80	2	89.65	89.50	-1	1,489	-0.07%
2022/11/24	2.2	89.61	0	0.00	87.70	2.2	1,481	0.15%
2022/11/22	3	95.10	4	95.45	93.40	-1	1,435	-0.07%
2022/11/21	1	94.60	1	94.60	94.50	0	1,361	0.00%
2022/11/11	2	80.05	3	81.37	81.10	-1	1,207	-0.08%
2022/11/10	10	80.55	0	0.00	80.20	10	1,197	0.84%
2022/11/04	0	0.00	1	84.10	83.50	-1	1,150	-0.09%
2022/11/03	1	83.50	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.80	1	88.00	87.20	0	1,112	0.00%
2022/10/31	0	0.00	1	84.80	85.40	-1	1,068	-0.09%
2022/10/27	0	0.00	2	83.95	83.20	-2	1,022	-0.20%
2022/10/26	4	81.65	0	0.00	80.60	4	1,002	0.40%
2022/10/24	1	85.30	0	0.00	85.30	1	939	0.11%
2022/10/20	2	88.20	2	87.05	87.70	0	767	0.00%
2022/10/19	2	86.95	5	89.20	92.80	-3	657	-0.46%
2022/10/18	2	84.75	4	85.70	85.30	-2	539	-0.37%
2022/10/17	4	81.28	2	81.50	82.60	2	447	0.45%
2022/10/14	0	0.00	4	75.75	76.00	-4	395	-1.01%
2022/10/13	6	73.42	0	0.00	72.20	6	386	1.55%
2022/10/12	1	76.20	1	76.90	76.00	0	373	0.00%
2022/10/06	1	75.60	0	0.00	75.60	1	357	0.28%
2022/10/05	0	0.00	1	75.60	75.50	-1	352	-0.28%
2022/10/04	1	75.00	0	0.00	75.60	1	345	0.29%
2022/09/26	1	73.60	0	0.00	73.60	1	302	0.33%
2022/09/05	2	77.00	2	80.50	80.00	0	192	0.00%
2022/09/02	0	0.00	1	74.20	75.60	-1	164	-0.61%
2022/06/07	8	68.09	0	0.00	66.70	8	257	3.10%
2022/06/06	0	0.00	1	69.60	70.20	-1	244	-0.41%
2022/05/25	0	0.00	1	74.70	76.30	-1	223	-0.45%
2022/05/23	1	73.00	1	73.90	73.70	0	211	0.00%
2022/05/20	2	75.50	0	0.00	73.60	2	209	0.95%
2022/05/16	0	0.00	1	75.30	75.50	-1	169	-0.59%
2022/05/13	1	71.80	0	0.00	72.50	1	153	0.65%
2022/05/11	0	0.00	3	69.53	68.40	-3	140	-2.13%
2022/05/10	3	69.53	1	68.60	69.60	2	139	1.43%
2022/05/09	2	69.80	3	69.80	69.00	-1	137	-0.73%
2022/05/05	0	0.00	1	69.80	71.10	-1	134	-0.75%
2022/05/04	4	69.08	1	68.50	69.50	3	130	2.30%
2022/05/03	2	67.90	0	0.00	67.80	2	125	1.59%
2022/04/28	0	0.00	1	67.00	66.70	-1	129	-0.77%
2022/04/27	1	66.00	0	0.00	66.10	1	129	0.77%
2022/04/26	1	70.00	3	69.13	68.70	-2	126	-1.58%
2022/04/25	3	69.03	1	69.00	69.50	2	124	1.61%
2022/04/08	0	0.00	1	64.60	64.70	-1	159	-0.63%
2022/02/15	4	64.00	0	0.00	64.30	4	227	1.76%
2021/12/27	2	60.90	0	0.00	61.20	2	105	1.90%
2021/12/14	2	59.90	0	0.00	59.20	2	94	2.11%
2021/04/12	0	0.00	3	62.13	62.00	-3	90	-3.31%
2021/03/08	0	0.00	2	59.20	59.50	-2	119	-1.68%
2021/01/25	0	0.00	1	56.00	56.40	-1	170	-0.59%
2020/12/25	0	0.00	2	61.00	60.20	-2	153	-1.30%
2020/12/22	1	58.50	0	0.00	58.50	1	146	0.68%
2020/12/16	1	59.80	0	0.00	59.50	1	145	0.69%
2020/12/09	0	0.00	1	60.50	62.00	-1	148	-0.67%
2020/12/04	0	0.00	1	60.90	60.60	-1	144	-0.69%
2020/11/25	5	66.00	0	0.00	65.80	5	123	4.06%
2020/11/24	0	0.00	2	61.60	65.60	-2	103	-1.92%