• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.4500.0015.5013,0410.03%
2024/11/1800.00115.5015.50-13,525-0.03%
2024/11/14115.0500.0015.0513,5560.03%
2024/10/04116.2000.0016.0515,8650.02%
2024/09/25116.00116.0516.0006,5880.00%
2024/09/20116.00116.1516.1506,5590.00%
2024/09/04215.4500.0015.4026,6810.03%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/26317.0000.0016.9036,7390.04%
2024/08/2300.00216.8516.85-26,540-0.03%
2024/08/2200.00216.9017.30-26,292-0.03%
2024/08/2100.00416.5816.45-46,011-0.07%
2024/08/20316.85116.9516.9525,8030.03%
2024/08/1600.00416.2516.15-45,598-0.07%
2024/08/05215.4000.0015.4025,7390.03%
2024/08/02116.9000.0016.9015,6690.02%
2024/07/291217.50017.4517.25125,7990.21%
2024/07/22117.2000.0017.3515,9900.02%
2024/07/19217.8000.0017.6026,0080.03%
2024/07/17318.4700.0018.3035,8890.05%
2024/07/16117.7000.0017.9515,2680.02%
2024/07/10317.85317.6517.6005,1490.00%
2024/07/09517.5000.0017.6055,0570.10%
2024/07/081418.05718.1617.9575,0060.14%
2024/07/0400.00117.3517.50-14,453-0.02%
2024/06/2400.00317.0516.90-33,696-0.08%
2024/06/21816.80516.8016.8033,5100.09%
2024/05/03017.15217.1017.25-24,360-0.05%
2024/05/02217.3500.0017.2024,3000.05%
2024/04/30017.10617.1017.10-64,192-0.14%
2024/04/26016.8500.0016.9003,9640.00%
2024/04/2500.00216.8516.70-23,927-0.05%
2024/04/2300.00216.6516.65-23,872-0.05%
2024/04/03115.7500.0015.8013,3700.03%
2024/04/0200.00115.8015.90-13,375-0.03%
2024/04/01215.80115.7015.8013,3860.03%
2024/03/28115.7500.0015.7013,4120.03%
2024/03/26515.7500.0015.5553,4270.15%
2024/03/2100.00615.9015.95-63,397-0.18%
2024/03/2000.001415.7215.75-143,409-0.41%
2024/03/08416.04116.0016.0533,2150.09%
2024/03/07116.3500.0016.3513,1410.03%
2024/03/06416.95117.0516.9532,9910.10%
2024/03/054916.5224516.9116.85-1962,742-7.15% 大賣/鉅額交易
2024/03/04216.03115.9515.9511,9810.05%
2024/01/29015.2000.0015.0001,4670.00%
2024/01/17114.8000.0014.8011,4700.07%
2023/12/2500.000.115.5015.40-0.11,3510.00%
2023/12/14015.45115.4515.50-11,395-0.07%
2023/12/06515.5800.0015.5551,4050.36%
2023/12/0100.00115.6015.65-11,422-0.07%
2023/11/2213615.6000.0015.601361,6858.07% 大買/鉅額交易
2023/11/216015.5500.0015.60601,7013.53%
2023/10/1900.00115.3015.35-11,825-0.05%
2023/10/0500.00015.4015.3501,8700.00%
2023/09/22215.3500.0015.3021,8350.11%
2023/09/12215.1000.0015.0521,9030.11%
2023/08/312015.6800.0015.65201,9391.03%
2023/08/2500.00016.3516.3501,8240.00%
2023/08/15416.8000.0016.7541,7350.23%
2023/08/0200.000.717.1517.10-0.71,940-0.04%
2023/08/01517.1500.0017.2051,9350.26%
2023/07/181017.0500.0017.05102,1670.46%
2023/07/13316.8000.0016.8032,3280.13%
2023/06/2000.000.117.2017.25-0.12,4060.00%
2023/06/1310017.2000.0017.251002,1634.62%
2023/06/06017.5000.0017.5002,2780.00%
2023/06/0100.0015817.0017.10-1582,279-6.93% 大賣/鉅額交易
2023/05/3100.0029717.0517.15-2972,299-12.92% 大賣/鉅額交易
2023/05/231017.1500.0017.20102,2910.44%
2023/05/1700.001617.0517.25-162,248-0.71%
2023/05/12117.1000.0016.9012,2210.05%
2023/05/11117.1000.0017.0012,2960.04%
2023/05/04317.6000.0017.6032,4190.12%
2023/04/25617.5800.0017.5562,4530.24%
2023/04/24217.8000.0017.6522,4250.08%
2023/04/213318.104017.8017.80-72,395-0.29%
2023/04/202018.0000.0018.10202,2420.89%
2023/04/18217.9000.0017.9022,1040.10%
2023/03/3100.001018.0018.00-102,001-0.50%
2023/03/30317.9000.0018.0032,0120.15%
2023/03/17317.7700.0017.7532,5760.12%
2023/03/15018.10518.0017.95-52,532-0.20%
2023/03/1300.00018.1518.3502,4820.00%
2023/02/20018.0500.0018.2002,7380.00%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/0900.00118.4018.20-12,861-0.03%
2023/02/0100.00118.1018.00-12,528-0.04%
2023/01/10217.6500.0017.7022,4410.08%
2023/01/0900.00417.6517.75-42,461-0.16%
2022/12/2100.00118.1017.90-12,535-0.04%
2022/12/1900.00218.3018.00-22,392-0.08%
2022/12/1300.00217.1017.05-22,077-0.10%
2022/12/07117.5500.0017.5512,0230.05%
2022/12/01117.9500.0017.9011,9920.05%
2022/11/25317.6200.0017.5531,8880.16%
2022/11/15017.3000.0017.3502,0610.00%
2022/11/1400.00117.3517.35-11,994-0.05%
2022/11/08016.8000.0016.8001,9610.00%
2022/11/0300.00116.1516.15-12,008-0.05%
2022/10/2700.00216.0016.05-22,067-0.10%
2022/10/19115.9000.0015.9012,0650.05%
2022/10/18116.0000.0016.0012,0570.05%
2022/10/03016.5000.0016.5502,0040.00%
2022/09/2700.00116.7016.55-11,997-0.05%
2022/09/14017.5000.0017.5502,0420.00%
2022/09/12017.7000.0017.7002,0870.00%
2022/09/01117.8000.0017.8012,0620.05%
2022/08/31018.1000.0018.1002,0200.00%
2022/08/29019.3500.0019.3001,8950.00%
2022/08/2410019.75119.7019.75991,7065.80%
2022/08/22019.3000.0019.2001,6990.00%
2022/08/19019.3000.0019.2501,7060.00%
2022/08/1800.00519.1519.20-51,764-0.28%
2022/08/15019.3000.0019.3001,7430.00%
2022/08/11019.0500.0019.0501,6990.00%
2022/08/08018.1000.0018.1501,6550.00%
2022/07/2600.00118.2018.10-11,902-0.05%
2022/07/25018.1500.0018.1501,9190.00%
2022/07/12217.4500.0017.1022,1550.09%
2022/06/29018.6500.0018.5502,6080.00%
2022/06/2800.00118.7018.70-12,618-0.04%
2022/06/17018.9000.0018.8502,7270.00%
2022/06/13019.3000.0019.2002,9540.00%
2022/06/010.119.6500.0019.550.13,3340.00%
2022/05/31119.6000.0019.3513,3590.03%
2022/05/27019.2000.0019.1503,3240.00%
2022/05/2600.00119.3019.25-13,415-0.03%
2022/05/25018.8500.0018.8503,4120.00%
2022/05/2000.00119.0019.00-13,715-0.03%
2022/05/13118.6500.0018.7013,9180.03%
2022/05/1100.00319.0019.00-33,861-0.08%
2022/05/0900.000.419.2019.20-0.43,866-0.01%
2022/05/0600.00119.5519.65-13,814-0.03%
2022/04/28119.6000.0019.6013,8740.03%
2022/04/25219.9500.0019.8523,8330.05%
2022/04/1800.00220.0520.05-23,788-0.05%
2022/04/13620.4600.0020.6063,7080.16%
2022/04/110.120.6000.0020.700.13,4620.00%
2022/03/2800.00620.7820.95-63,415-0.18%
2022/03/2500.00121.2021.20-13,394-0.03%
2022/03/24321.3800.0021.3533,3870.09%
2022/03/21021.2500.0021.3003,4570.00%
2022/03/181.121.20121.2021.200.13,4400.00%
2022/03/15420.88120.8020.7533,3360.09%
2022/03/081.120.2800.0019.901.13,2230.03%
2022/03/0191.120.99220.8020.8589.13,1142.86%
2022/02/25720.39120.4020.3063,0250.20%
2022/02/2371.220.53120.7520.7570.22,9502.38%
2022/02/22120.20120.1020.1502,8460.00%
2022/02/215020.4000.0020.40502,8751.74%
2022/02/185020.201120.1520.15392,8431.37%
2022/02/1710020.05120.0020.05992,8393.49%
2022/02/1100.00119.6019.65-13,116-0.03%
2022/02/0800.00019.6019.6503,1760.00%
2022/01/1900.00019.3519.3503,2550.00%
2022/01/1300.00119.6519.70-13,300-0.03%
2022/01/0700.001020.0019.80-103,344-0.30%
2021/12/2400.00120.1020.05-14,101-0.02%
2021/12/2300.00120.0520.10-15,067-0.02%
2021/12/22120.10120.0520.0505,2150.00%
2021/12/2100.001020.0020.05-105,245-0.19%
2021/12/17120.10219.9019.90-15,424-0.02%
2021/12/100.219.9000.0019.950.25,9180.00%
2021/12/09120.05119.9019.9005,9220.00%
2021/11/29219.10219.5019.4505,9910.00%
2021/11/1900.000.719.9520.00-0.76,596-0.01%
2021/11/11120.00320.1020.10-26,669-0.03%
2021/11/10119.75119.8019.6006,6160.00%
2021/11/0300.001518.9419.05-156,441-0.23%
2021/11/02219.1000.0018.7526,4460.03%
2021/10/2200.00119.0518.80-16,715-0.01%
2021/10/14118.5000.0018.5017,1760.01%
2021/10/040.118.9500.0018.900.18,1060.00%
2021/10/01219.8500.0019.3028,2530.02%
2021/09/30221.35221.0020.5008,1040.00%
2021/09/2900.000.120.6020.25-0.17,4840.00%
2021/09/271.120.30120.3520.350.18,4620.00%
2021/09/16120.15120.3520.3509,7410.00%
2021/09/0700.00219.2019.20-210,525-0.02%
2021/08/30220.9000.0020.80211,2990.02%
2021/08/266.120.77620.8820.750.112,5680.00%
2021/08/2400.00120.0520.30-113,516-0.01%
2021/08/23119.8500.0019.85113,8610.01%
2021/08/19119.5000.0019.50114,3830.01%
2021/08/1700.00119.5019.50-115,488-0.01%
2021/08/09720.4600.0020.35718,6200.04%
2021/07/3000.00120.5020.55-124,2540.00%
2021/07/15121.2000.0021.50135,1700.00%
2021/07/14321.0000.0020.95335,5260.01%
2021/07/09122.0500.0022.10137,0030.00%
2021/07/0800.00222.4322.50-237,392-0.01%
2021/07/071.122.0000.0022.001.137,9800.00%
2021/07/06622.29822.3822.40-238,306-0.01%
2021/07/05222.2000.0021.90238,3140.01%
2021/07/022422.601423.1122.251038,7900.03%
2021/07/01622.62423.1922.35238,2530.01%
2021/06/30222.00322.2222.75-138,5110.00%
2021/06/2900.001321.9521.90-1338,313-0.03%
2021/06/28122.50422.3822.50-338,452-0.01%
2021/06/23722.07722.0821.70041,9120.00%
2021/06/2200.00421.9321.90-442,511-0.01%
2021/06/18121.600.121.5021.200.942,3680.00%
2021/06/17121.4500.0021.75142,3370.00%
2021/06/15221.20221.3021.35042,2460.00%
2021/06/10521.50521.3021.75042,1890.00%
2021/06/081022.24922.2922.25141,9760.00%
2021/06/07422.6600.0022.30442,0640.01%
2021/06/04622.84622.9522.70041,8580.00%
2021/06/033723.342223.6423.301541,6030.04%
2021/06/020.122.901022.5822.70-9.940,838-0.02%
2021/06/01121.75221.7021.95-139,9630.00%
2021/05/31821.535621.4621.55-4839,806-0.12%
2021/05/28121.452021.4621.50-1939,497-0.05%
2021/05/26121.40221.0521.25-139,6670.00%
2021/05/2511.120.792220.7020.80-1139,447-0.03%
2021/05/242521.9412.121.9421.351338,7830.03%
2021/05/217.120.112.120.5420.805.137,9850.01%
2021/05/194.219.55219.9520.002.237,2070.01%
2021/05/186919.10219.5519.556736,8950.18%
2021/05/1700.00123.617.6717.80-123.636,558-0.34% 大賣/鉅額交易
2021/05/14219.35219.4319.15036,0210.00%
2021/05/131319.435.519.1519.157.535,4820.02%
2021/05/123321.6600.0021.153334,6300.10%
2021/05/1111024.491123.9923.509933,8720.29% 大買/
2021/05/103423.643623.7924.20-231,941-0.01%
2021/05/07222.60322.5022.60-131,0980.00%
2021/05/06823.621223.3923.35-430,433-0.01%
2021/05/053623.141923.0622.901729,7700.06%
2021/05/041325.474623.8322.65-3329,055-0.11%
2021/05/031824.741824.7224.40027,5210.00%
2021/04/294124.471224.5624.152926,0530.11%
2021/04/282022.932323.4424.05-324,638-0.01%
2021/04/273121.891221.4921.901922,9930.08%
2021/04/26620.673720.7221.30-3122,129-0.14%
2021/04/23920.39820.4820.60121,8020.00%
2021/04/221621.6511021.5121.35-9421,576-0.44% 大賣/
2021/04/211720.7933.320.9321.20-16.320,463-0.08%
2021/04/201020.281020.2020.25019,8550.00%
2021/04/1916.120.862120.8920.75-4.919,556-0.03%
2021/04/16119.501819.3519.95-1718,668-0.09%
2021/04/151219.34219.0819.051018,2000.05%
2021/04/1422.118.746418.5818.65-4218,027-0.23%
2021/04/131819.221219.6719.25618,4340.03%
2021/04/12618.89118.8518.85518,0200.03%
2021/04/092118.561018.3118.301117,9750.06%
2021/04/0812.118.72318.8318.609.117,8070.05%
2021/04/073118.201018.2518.152117,4840.12%
2021/04/0641.117.881518.3018.3026.118,0370.14%
2021/04/014017.461017.3017.553017,5300.17%
2021/03/311517.331517.5017.50018,9140.00%
2021/03/304517.062517.1117.302019,5860.10%
2021/03/298517.571117.6117.507419,1550.39%
2021/03/267916.4166.116.6416.7512.917,8260.07%
2021/03/251215.2500.0015.251216,2650.07%
2021/03/24114.80214.8815.05-115,493-0.01%
2021/03/15114.90114.7514.75015,0640.00%
2021/03/1200.00314.6014.65-314,994-0.02%
2021/03/0400.00614.6014.60-614,986-0.04%
2021/02/25214.13114.4514.45114,1440.01%
2021/02/23114.15114.1514.15014,0160.00%
2021/02/1900.001013.7013.85-1013,884-0.07%
2021/02/171013.200.413.1513.409.613,6710.07%
2021/02/0500.001013.1013.00-1013,670-0.07%
2021/02/0300.001012.9013.00-1013,866-0.07%
2021/02/02512.8500.0012.80513,8820.04%
2021/02/0100.00512.6012.70-513,876-0.04%
2021/01/252613.13113.1513.152513,7620.18%
2021/01/21212.9021.112.9012.70-19.113,840-0.14%
2021/01/15113.2500.0013.05113,6300.01%
2021/01/14713.5000.0013.45713,4120.05%
2021/01/0700.003.114.4514.40-3.112,954-0.02%
2021/01/06815.721014.8714.80-212,700-0.02%
2021/01/0500.00116.3016.30-111,739-0.01%
2021/01/041014.6500.0014.851011,2970.09%
2020/12/29114.50114.9014.90010,2590.00%
2020/12/2800.005014.1514.25-509,424-0.53%
2020/12/255114.6400.0014.35519,0050.57%
2020/12/24113.401313.7014.05-127,387-0.16%
2020/12/221213.16212.7012.70106,3800.16%
2020/12/1500.001012.3512.35-105,891-0.17%
2020/12/09112.4500.0012.4515,7640.02%
2020/12/0200.00112.5512.50-16,154-0.02%
2020/12/0100.0024012.4112.40-2405,955-4.03% 大賣/鉅額交易
2020/11/30112.6500.0012.5516,1750.02%
2020/11/1300.00112.0012.00-16,511-0.02%
2020/11/1000.001011.7011.70-106,834-0.15%
2020/10/30311.7000.0011.5536,5890.05%
2020/10/2100.00211.2011.20-26,120-0.03%
2020/10/16211.3300.0011.3026,1810.03%
2020/09/24110.7000.0010.7015,6880.02%
2020/09/1100.00311.8011.60-35,936-0.05%
2020/09/08111.90111.7011.7006,0330.00%
2020/09/03311.4500.0011.4035,5760.05%
2020/09/0124111.3800.0011.402415,1114.71% 大買/鉅額交易
2020/08/3100.00512.2012.20-54,981-0.10%
2020/08/24512.0000.0011.9554,6850.11%
2020/08/19712.36712.1812.2504,5200.00%
2020/08/1700.00112.3512.35-14,058-0.02%
2020/08/1400.00511.6511.70-53,672-0.14%
2020/08/03211.70311.7311.70-13,952-0.03%
2020/07/22211.85211.6511.6504,7940.00%
2020/07/16111.90111.7011.7004,6860.00%
2020/07/02111.55111.7011.7004,6570.00%
2020/06/19111.45111.7011.7004,2390.00%
2020/06/17111.302111.2011.20-204,011-0.50%
2020/06/15111.10110.8510.8503,8230.00%
2020/06/05211.35211.2511.2503,8670.00%
2020/06/0100.000.210.9010.95-0.23,956-0.01%
2020/05/2900.00110.8510.80-13,966-0.03%
2020/05/25111.0000.0011.0013,9750.03%
2020/05/19111.10111.0511.0504,0660.00%
2020/05/12111.0500.0011.0014,1430.02%
2020/05/081111.7000.0011.55114,0210.27%
2020/05/06112.20212.4312.05-14,114-0.02%
2020/05/05111.3029211.7511.85-2913,639-7.99% 大賣/鉅額交易
2020/04/29210.83210.7510.7504,2690.00%
2020/04/27210.55210.6510.6504,1910.00%
2020/04/15210.50110.4510.4514,0730.02%
2020/04/0700.003110.009.94-314,005-0.77%
2020/04/06439.85119.959.90323,9870.80%
2020/03/1000.00111.7011.85-13,691-0.03%
2020/03/0900.00112.3511.95-13,648-0.03%
2020/03/06212.43112.4512.4513,5860.03%
2020/02/10212.58112.7012.5513,0490.03%
2020/02/05112.1500.0012.1012,7770.04%
2020/02/04113.10213.2312.95-12,603-0.04%
2020/01/1700.001.112.3512.45-1.11,777-0.06%
2020/01/1600.00112.5012.50-11,764-0.06%
2020/01/03312.1500.0012.2031,8420.16%
2020/01/02212.30512.3012.30-31,825-0.16%
2019/12/2000.0010012.1512.00-1001,713-5.84%
2019/12/19112.2500.0012.1511,6890.06%
2019/12/171011.9500.0012.00101,6710.60%
2019/12/1600.00312.0011.95-31,671-0.18%
2019/11/2600.00511.7511.65-51,757-0.28%
2019/11/220.111.7500.0011.750.11,8420.00%
2019/10/22111.1000.0011.1511,9100.05%
2019/10/1500.0010.611.0011.00-10.61,901-0.56%
2019/10/14111.0500.0011.1511,8890.05%
2019/10/0400.00011.3011.4001,9640.00%
2019/09/27311.4500.0011.4032,0400.15%
2019/09/0629011.7000.0011.702902,02414.32% 大買/鉅額交易
2019/08/27312.5700.0012.5032,0000.15%
2019/08/26112.5500.0012.5511,9600.05%
2019/07/0900.0010013.9513.85-1001,887-5.30%
2019/05/3000.008013.5013.50-803,126-2.56%
2019/05/1700.004513.2413.10-453,369-1.34%
2019/05/152513.0700.0013.05253,4830.72%
2019/05/141012.601012.7012.9503,5260.00%
2019/05/132013.10212.9012.90183,4770.52%
2019/05/0900.00213.4513.40-23,458-0.06%
2019/05/0700.001013.5513.45-103,470-0.29%
2019/05/061013.5000.0013.45103,4500.29%
2019/05/03213.702013.6513.70-183,427-0.53%
2019/05/021013.5500.0013.65103,4070.29%
2019/04/301013.55113.5513.6093,3880.27%
2019/04/2200.004.213.3513.45-4.23,338-0.13%
2019/04/0900.00114.1014.10-13,054-0.03%
2019/04/0800.001014.3014.25-103,032-0.33%
2019/04/01113.9500.0013.8512,8520.04%
2019/03/2200.00113.8013.95-12,816-0.04%
2019/03/2100.00113.9013.85-12,733-0.04%
2019/03/151013.9500.0014.00102,6920.37%
2019/03/12214.0300.0013.9022,4960.08%
2019/03/0800.00113.1013.20-12,227-0.04%
2019/02/25213.1500.0013.1022,1850.09%
2019/02/1800.00112.8012.70-12,071-0.05%
2019/02/1400.00212.5012.50-22,017-0.10%
2019/02/1300.00112.0512.10-11,905-0.05%
2019/01/22211.8000.0011.8021,9490.10%
2019/01/14111.7500.0011.5512,0390.05%
2018/12/2600.00111.6511.65-12,355-0.04%
2018/12/241012.251011.9311.9002,3670.00%
2018/12/11311.6200.0011.6032,3770.13%
2018/12/06111.3500.0011.2512,4160.04%
2018/11/2700.00111.2511.30-12,645-0.04%
2018/11/20111.3500.0011.3513,4610.03%
2018/11/1600.00111.5511.60-13,903-0.03%
2018/11/1300.00010.6510.7004,0780.00%
2018/11/09111.0000.0010.9014,2520.02%
2018/11/02210.6500.0010.7524,4990.04%
2018/10/0500.002012.0012.00-205,628-0.36%
2018/09/2710012.7000.0012.501005,8971.70%
2018/08/2000.00113.2513.30-16,371-0.02%
2018/08/1500.00114.0014.10-16,277-0.02%
2018/08/1300.00113.4513.25-16,126-0.02%
2018/07/23113.6000.0013.1015,6220.02%
2018/06/2000.00012.0012.0504,2790.00%
2018/06/0600.00311.9511.95-33,268-0.09%
2018/06/0100.002.111.2011.35-2.12,736-0.08%
2018/05/3100.0030411.0010.90-3042,486-12.23% 大賣/鉅額交易
2018/05/2900.000.310.4510.50-0.32,102-0.02%
2018/05/2800.00110.5010.50-12,108-0.05%
2018/05/2100.00310.4010.40-31,974-0.15%
2018/05/0900.000.510.1010.20-0.51,820-0.03%
2018/04/26310.00210.3010.0511,9700.05%
2018/04/1200.0019.999.97-12,681-0.04%
2018/04/0900.0029.999.99-22,724-0.07%
2018/03/3129.6000.009.6722,7920.07%
2018/03/3000.0089.659.63-82,800-0.29%
2018/03/2900.0049.599.61-42,825-0.14%
2018/02/2100.000.19.329.37-0.13,6400.00%
2018/02/0700.005.39.139.10-5.33,757-0.14%
2018/02/0529.5600.009.5223,6830.05%
2018/01/3029.8800.009.8623,7040.05%
2018/01/1800.00210.4010.30-23,632-0.06%
2018/01/16310.3700.0010.4533,6080.08%
2018/01/1100.002010.4010.30-203,595-0.56%
2018/01/1000.003010.5510.45-303,820-0.79%
2018/01/0900.00610.3010.35-63,702-0.16%
2018/01/0800.00310.1510.10-33,526-0.09%
新纖 相關文章