士電 (1503)-元大-華山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	313.64	2	311.25	305.50	2	23,142	0.01%
2024/04/25	3	314.84	2	320.50	316.50	1	22,821	0.00%
2024/04/24	15	315.00	15	307.87	316.00	0	22,606	0.00%
2024/04/23	4	313.75	4	309.75	308.50	0	22,252	0.00%
2024/04/22	17	322.79	9	323.43	314.00	8	21,901	0.04%
2024/04/19	35	334.09	24	337.77	327.50	11	21,725	0.05%
2024/04/18	19	339.11	35	339.16	333.50	-16	21,313	-0.08%
2024/04/17	15	330.54	13	328.28	337.50	2	20,899	0.01%
2024/04/16	12	317.79	5.2	311.90	307.00	6.8	20,637	0.03%
2024/04/15	8	329.03	14.1	339.50	309.00	-6	20,402	-0.03%
2024/04/12	17	321.06	11	326.74	334.00	6	20,090	0.03%
2024/04/11	9.1	316.30	6	310.83	304.00	3.1	19,705	0.02%
2024/04/10	3	326.17	6.2	347.45	316.00	-3.2	19,214	-0.02%
2024/04/09	5	326.00	10	340.45	344.50	-5	18,768	-0.03%
2024/04/08	5	320.00	2.1	319.67	313.50	2.9	18,899	0.02%
2024/04/03	0	307.50	0	0.00	305.50	0	19,249	0.00%
2024/04/02	1	308.02	11	310.91	308.00	-10	19,509	-0.05%
2024/04/01	10	303.00	5	300.20	307.00	5	19,464	0.03%
2024/03/29	0.1	280.00	3.1	281.46	292.00	-3	19,421	-0.02%
2024/03/28	6.1	292.23	6	286.25	280.00	0	19,403	0.00%
2024/03/27	0	0.00	0.1	299.96	295.50	-0.1	19,305	0.00%
2024/03/26	5.1	313.75	1.1	318.22	320.00	4	19,224	0.02%
2024/03/25	1.1	268.21	1	270.00	299.00	0.1	19,117	0.00%
2024/03/22	10	274.95	10	274.65	274.00	0	19,069	0.00%
2024/03/21	6	253.52	10	260.59	266.50	-4	18,264	-0.02%
2024/03/20	12	240.71	17	240.91	242.50	-5	17,779	-0.03%
2024/03/19	24	233.06	16	237.31	239.00	8	17,413	0.05%
2024/03/18	4	206.39	6	220.17	225.50	-2	16,553	-0.01%
2024/03/15	13	212.15	12	210.50	205.00	1	16,172	0.01%
2024/03/14	24	203.71	21	204.81	208.50	3	15,459	0.02%
2024/03/13	7	194.22	12.9	195.52	199.50	-5.9	14,642	-0.04%
2024/03/12	11.1	174.13	10.1	181.04	181.50	1	14,749	0.01%
2024/03/11	4	165.50	4	166.50	168.00	0	14,948	0.00%
2024/03/08	3.1	172.15	11	168.09	165.00	-7.9	15,219	-0.05%
2024/03/07	2	178.50	32.1	178.08	177.50	-30.1	15,055	-0.20%
2024/03/06	0	181.50	1	180.50	180.00	-1	14,929	-0.01%
2024/03/05	14	186.04	13	187.00	182.50	1	14,812	0.01%
2024/03/04	0	0.00	1	184.00	184.50	-1	14,411	-0.01%
2024/03/01	6	181.00	11.1	183.37	184.00	-5.1	14,238	-0.04%
2024/02/29	12.1	183.58	22.1	178.59	187.00	-10	13,980	-0.07%
2024/02/27	8	174.06	8.1	172.45	171.50	-0.1	13,359	0.00%
2024/02/26	22	179.07	16	177.81	175.50	6	13,026	0.05%
2024/02/23	16.2	174.64	18	175.92	174.00	-1.8	12,136	-0.02%
2024/02/22	21	170.71	13	170.85	172.00	8	11,422	0.07%
2024/02/21	14	152.57	14.1	153.73	161.00	-0.1	10,390	0.00%
2024/02/20	19	148.39	16.1	147.04	146.50	2.9	9,811	0.03%
2024/02/19	26.1	142.98	13.5	145.41	148.50	12.6	9,290	0.14%
2024/02/16	29	132.72	20	134.03	137.50	9	8,635	0.10%
2024/02/15	5	125.70	2	123.00	125.00	3	8,267	0.04%
2024/02/05	2	124.25	0	0.00	122.00	2	8,191	0.02%
2024/02/02	13	127.65	7	128.21	124.50	6	8,135	0.07%
2024/02/01	1	127.50	7	129.00	131.00	-6	7,868	-0.08%
2024/01/31	2	121.50	3	121.67	121.50	-1	7,600	-0.01%
2024/01/30	1	119.00	0	0.00	119.00	1	7,514	0.01%
2024/01/29	2	121.00	2	121.00	121.00	0	7,465	0.00%
2024/01/25	0.1	121.00	0	0.00	120.00	0.1	7,374	0.00%
2024/01/24	2	124.50	2	122.75	122.50	0	7,310	0.00%
2024/01/23	3	118.67	12	119.17	121.00	-9	7,163	-0.13%
2024/01/22	8	114.94	7	115.00	115.00	1	6,991	0.01%
2024/01/18	3	111.83	3	111.83	112.00	0	6,969	0.00%
2024/01/17	4	114.50	4	115.50	111.50	0	6,976	0.00%
2024/01/16	5	116.00	0	0.00	116.00	5	6,927	0.07%
2024/01/15	11	120.46	21	120.40	119.00	-10	6,897	-0.14%
2024/01/12	1	119.50	14	118.39	117.00	-13	6,716	-0.19%
2024/01/11	11	119.27	1	117.50	117.00	10	6,639	0.15%
2024/01/10	10	117.50	0	0.00	117.50	10	6,613	0.15%
2024/01/09	9	118.39	11	118.32	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	5	119.00	118.50	-5	6,539	-0.08%
2024/01/05	3	116.00	3	116.50	116.00	0	6,503	0.00%
2024/01/04	20	117.65	12	116.00	116.00	8	6,498	0.12%
2024/01/03	21	118.50	22	118.32	117.50	-1	6,433	-0.02%
2024/01/02	14	120.46	35	119.34	119.00	-21	6,385	-0.33%
2023/12/29	7	122.43	8	122.25	118.50	-1	6,184	-0.02%
2023/12/28	11	121.05	18.5	120.82	125.50	-7.5	5,810	-0.13%
2023/12/26	0	0.00	5	114.60	114.00	-5	5,576	-0.09%
2023/12/25	15	117.33	2	116.50	116.50	13	5,570	0.23%
2023/12/22	2	117.50	1	117.50	116.50	1	5,581	0.02%
2023/12/21	3	117.83	3	118.17	115.50	0	5,668	0.00%
2023/12/20	0.2	118.00	0	0.00	117.50	0.2	5,819	0.00%
2023/12/15	11	124.50	6	123.17	123.00	5	5,698	0.09%
2023/12/14	1	126.50	5	129.50	127.50	-4	5,463	-0.07%
2023/12/13	3	126.00	2	124.00	124.00	1	5,325	0.02%
2023/12/12	4	125.63	0	0.00	125.00	4	5,396	0.07%
2023/12/11	37	127.66	14	126.79	127.50	23	5,273	0.44%
2023/12/08	10	132.90	11	132.82	129.00	-1	5,106	-0.02%
2023/12/07	20	137.40	13	137.73	132.50	7	4,767	0.15%
2023/12/06	11	128.68	15	130.53	130.50	-4	3,922	-0.10%
2023/12/05	5	118.60	4	121.50	122.00	1	3,219	0.03%
2023/12/04	3	111.00	1.1	110.73	111.00	1.9	2,862	0.07%
2023/12/01	1	105.00	2	104.50	104.50	-1	2,747	-0.04%
2023/11/28	2.1	105.00	2	104.75	105.00	0.1	2,737	0.00%
2023/11/27	2	107.25	2	105.00	104.00	0	2,718	0.00%
2023/11/24	1	102.02	0	0.00	106.50	1	2,517	0.04%
2023/11/17	0	99.30	0	0.00	100.50	0	2,445	0.00%
2023/11/06	3	99.00	0	0.00	99.10	3	2,888	0.10%
2023/11/03	2.1	97.30	0	0.00	97.70	2.1	3,002	0.07%
2023/11/01	0.1	94.60	0	0.00	94.90	0.1	3,231	0.00%
2023/10/31	0	96.00	2.3	97.10	94.70	-2.3	3,255	-0.07%
2023/10/30	0	99.50	0	0.00	99.10	0	3,271	0.00%
2023/10/27	0	0.00	3	101.00	100.00	-3	3,354	-0.09%
2023/10/26	0	101.50	0	0.00	101.00	0	3,429	0.00%
2023/10/25	0	104.00	0	0.00	103.50	0	3,480	0.00%
2023/10/24	1	101.50	0	0.00	100.50	1	3,545	0.03%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/19	0	101.50	0	0.00	101.50	0	3,669	0.00%
2023/10/17	0	105.00	0	0.00	104.50	0	4,019	0.00%
2023/10/16	0	107.25	0	0.00	106.50	0	4,245	0.00%
2023/10/12	0	110.50	0	0.00	111.00	0	4,797	0.00%
2023/10/06	1	114.50	1	114.50	114.50	0	5,321	0.00%
2023/10/04	0	0.00	1	114.50	114.00	-1	5,719	-0.02%
2023/10/03	1	116.00	1	117.00	117.00	0	5,960	0.00%
2023/10/02	0	116.50	0	0.00	116.00	0	5,999	0.00%
2023/09/27	6.3	114.58	2	115.00	113.50	4.3	6,047	0.07%
2023/09/26	4	113.88	0	0.00	113.00	4	6,049	0.07%
2023/09/25	2	111.50	2	111.50	111.00	0	6,010	0.00%
2023/09/22	1.1	109.50	1	109.50	110.00	0.1	5,872	0.00%
2023/09/21	0	0.00	1	108.00	109.50	-1	5,888	-0.02%
2023/09/15	1	115.00	4	116.00	114.50	-3	6,161	-0.05%
2023/09/11	0.1	116.50	1	118.00	116.50	-0.9	6,851	-0.01%
2023/09/05	2	124.00	2	124.00	124.00	0	7,173	0.00%
2023/09/04	0.1	123.00	0	0.00	122.50	0.1	7,270	0.00%
2023/08/25	4	132.38	3	129.83	129.00	1	8,533	0.01%
2023/08/24	0	0.00	2	132.00	132.50	-2	8,602	-0.02%
2023/08/21	0	135.00	0	0.00	131.50	0	9,105	0.00%
2023/08/11	4.1	126.76	20	125.50	125.50	-15.9	11,085	-0.14%
2023/08/09	1.1	131.46	2	130.75	130.50	-0.9	11,369	-0.01%
2023/08/08	2	134.50	0.2	131.33	132.50	1.9	11,707	0.02%
2023/08/07	1.1	134.05	1.1	135.45	136.00	0	11,755	0.00%
2023/08/02	0.2	143.00	3	139.33	140.00	-2.8	12,157	-0.02%
2023/08/01	3	144.50	1	143.50	144.50	2	12,552	0.02%
2023/07/31	8	149.25	3	152.67	148.00	5	12,680	0.04%
2023/07/28	2	150.00	0	0.00	150.00	2	12,885	0.02%
2023/07/27	0	0.00	0	156.00	153.00	0	13,615	0.00%
2023/07/26	0	150.50	0	0.00	149.00	0	13,835	0.00%
2023/07/25	5	152.90	0	0.00	151.50	5	13,987	0.04%
2023/07/24	1	152.00	0	0.00	151.00	1	14,102	0.01%
2023/07/21	3	157.79	3	156.83	157.50	0	14,380	0.00%
2023/07/20	4.1	149.52	3	151.50	154.00	1.1	14,749	0.01%
2023/07/19	2	144.49	0.3	144.50	144.00	1.8	14,929	0.01%
2023/07/18	15.1	164.41	11	158.77	155.00	4.1	14,775	0.03%
2023/07/17	8.3	168.31	6	168.83	163.50	2.3	14,705	0.02%
2023/07/14	3	162.33	12.5	161.58	162.50	-9.5	14,441	-0.07%
2023/07/13	2.1	154.76	1	155.50	152.50	1.1	14,285	0.01%
2023/07/12	3	161.16	5.1	162.11	158.50	-2.1	14,343	-0.01%
2023/07/11	4	154.00	5	152.42	151.00	-1	14,247	-0.01%
2023/07/10	4	154.75	1	153.00	153.00	3	14,656	0.02%
2023/07/07	2	151.00	2	152.50	150.50	0	14,745	0.00%
2023/07/03	0	0.00	6	152.50	154.00	-6	15,045	-0.04%
2023/06/28	2	145.50	2	143.50	144.00	0	14,908	0.00%
2023/06/27	2	155.00	2	145.50	144.50	0	14,868	0.00%
2023/06/26	0	0.00	0.1	153.75	153.00	-0.1	14,729	0.00%
2023/06/20	1.1	151.82	1	152.50	154.00	0.1	14,619	0.00%
2023/06/19	1	156.96	0	0.00	151.50	1	14,534	0.01%
2023/06/16	1	160.50	3.1	159.18	156.00	-2.1	14,452	-0.01%
2023/06/15	0	0.00	3	146.00	150.00	-3	14,056	-0.02%
2023/06/14	2	143.50	0	0.00	143.50	2	13,875	0.01%
2023/06/12	0.1	144.50	1	145.00	148.50	-1	13,800	-0.01%
2023/06/09	6	151.58	6	150.75	152.00	0	13,667	0.00%
2023/06/08	8	155.31	8	152.88	151.50	0	13,575	0.00%
2023/06/07	1	158.00	1	153.00	156.50	0	13,539	0.00%
2023/06/06	2	151.75	1	152.00	153.00	1	13,473	0.01%
2023/06/05	4.1	159.97	3	156.00	155.00	1.1	13,483	0.01%
2023/06/02	6	157.00	11	158.23	156.50	-5	13,465	-0.04%
2023/06/01	7	149.57	4	148.00	147.50	3	13,098	0.02%
2023/05/31	3	145.50	29	147.38	149.00	-26	12,986	-0.20%
2023/05/30	0	0.00	16.1	143.34	146.00	-16.1	12,789	-0.13%
2023/05/29	48.1	144.96	25	146.18	143.50	23.1	12,706	0.18%
2023/05/26	4	139.13	3.1	137.74	138.50	1	12,507	0.01%
2023/05/25	16	143.47	15	142.03	141.50	1	12,438	0.01%
2023/05/24	22	141.02	8	140.19	140.00	14	12,302	0.11%
2023/05/23	3	137.50	2	137.25	138.00	1	12,228	0.01%
2023/05/22	12.1	139.16	13	138.73	137.00	-1	12,352	-0.01%
2023/05/19	14.1	134.01	20	133.34	134.50	-6	12,247	-0.05%
2023/05/18	12	125.29	19.2	127.65	129.50	-7.2	11,958	-0.06%
2023/05/17	6.1	116.50	3	117.50	118.00	3	11,487	0.03%
2023/05/16	5	114.90	4	115.50	115.00	1	11,386	0.01%
2023/05/15	2	117.50	3	115.33	114.00	-1	11,246	-0.01%
2023/05/12	1	115.00	4	112.63	117.00	-3	11,011	-0.03%
2023/05/11	1	115.00	4	112.63	111.00	-3	10,550	-0.03%
2023/05/10	3	114.67	1	116.50	116.00	2	10,381	0.02%
2023/05/09	1	120.50	2	119.75	120.00	-1	10,144	-0.01%
2023/05/08	5.1	119.27	5.1	121.20	121.00	0	9,802	0.00%
2023/05/05	0.1	114.50	0	113.00	113.00	0	9,339	0.00%
2023/05/04	4	114.00	8	113.13	114.00	-4	9,131	-0.04%
2023/05/03	9.1	111.45	10	111.80	113.50	-1	8,847	-0.01%
2023/05/02	3	106.33	10.2	107.95	110.50	-7.2	8,055	-0.09%
2023/04/28	2.1	99.34	9	99.48	100.50	-6.9	7,746	-0.09%
2023/04/27	4	95.58	1	97.70	97.10	3	7,550	0.04%
2023/04/26	12.1	96.09	19.1	96.01	98.00	-7	7,341	-0.10%
2023/04/25	16	96.72	3	96.50	94.00	13	6,960	0.19%
2023/04/24	2	99.50	6.2	100.64	101.50	-4.2	6,422	-0.07%
2023/04/21	0	0.00	1.7	94.17	92.40	-1.7	6,030	-0.03%
2023/04/20	4.1	96.22	10	99.67	95.10	-5.9	5,964	-0.10%
2023/04/19	3	98.30	5	99.80	97.80	-2	5,895	-0.03%
2023/04/18	5.2	97.32	1.3	97.68	96.70	3.9	5,800	0.07%
2023/04/17	1.3	99.22	1	96.60	97.00	0.3	5,683	0.01%
2023/04/14	2	93.10	2	93.10	93.10	0	5,437	0.00%
2023/04/13	38	94.77	27	92.02	92.00	11	5,225	0.21%
2023/04/12	3	91.87	14	95.54	96.00	-11	4,666	-0.24%
2023/04/11	2	86.95	3	87.73	87.30	-1	4,290	-0.02%
2023/04/10	0	0.00	9	84.30	85.10	-9	3,951	-0.23%
2023/04/07	0	0.00	2	82.35	81.90	-2	3,793	-0.05%
2023/04/06	4	79.65	0	0.00	80.10	4	3,735	0.11%
2023/03/31	5	80.74	0	0.00	80.00	5	3,715	0.13%
2023/03/30	1	81.00	0	0.00	81.00	1	3,699	0.03%
2023/03/28	1	82.10	0	0.00	80.80	1	3,665	0.03%
2023/03/27	0	0.00	2	83.35	83.40	-2	3,627	-0.06%
2023/03/24	0	0.00	1	83.00	82.80	-1	3,597	-0.03%
2023/03/23	1	82.20	1	82.70	82.70	0	3,564	0.00%
2023/03/22	1	83.00	0	0.00	82.00	1	3,539	0.03%
2023/03/21	2	83.75	1	82.90	83.00	1	3,500	0.03%
2023/03/20	2	81.10	1	81.50	81.50	1	3,392	0.03%
2023/03/17	1	79.90	2	80.30	80.20	-1	3,364	-0.03%
2023/03/16	3	79.43	1	79.80	79.80	2	3,340	0.06%
2023/03/15	1	82.70	6	82.33	81.90	-5	3,283	-0.15%
2023/03/14	5	80.64	2	81.70	80.40	3	3,226	0.09%
2023/03/13	0	0.00	1	81.00	80.80	-1	3,190	-0.03%
2023/03/10	6	80.55	1	81.20	81.20	5	3,161	0.16%
2023/03/09	1	83.40	1	85.50	83.90	0	3,083	0.00%
2023/03/08	2	85.40	3	84.43	84.90	-1	2,993	-0.03%
2023/03/07	1	84.20	1	84.10	85.10	0	2,839	0.00%
2023/03/06	2	81.30	1	81.00	82.30	1	2,587	0.04%
2023/03/03	2	80.65	0	0.00	80.30	2	2,546	0.08%
2023/03/02	1	80.70	0	0.00	80.20	1	2,489	0.04%
2023/03/01	2	79.40	1	79.90	79.90	1	2,404	0.04%
2023/02/24	1	80.70	1	80.60	80.60	0	2,359	0.00%
2023/02/22	0	83.80	0	0.00	82.30	0	2,191	0.00%
2023/02/21	8	86.15	0	0.00	85.50	8	2,070	0.39%
2023/02/20	1	85.80	2	85.75	85.10	-1	1,803	-0.06%
2023/02/17	1	80.20	2	81.65	84.70	-1	1,411	-0.07%
2023/02/16	1	78.20	4.8	79.02	77.00	-3.8	1,093	-0.34%
2022/12/06	0	0.00	5	61.40	60.90	-5	315	-1.58%
2022/10/27	0	0.00	7	55.40	56.40	-7	338	-2.07%
2022/10/24	0	0.00	3	55.00	54.60	-3	348	-0.86%
2022/10/11	10	53.50	0	0.00	54.40	10	348	2.87%
2022/08/19	1	62.50	0	0.00	62.40	1	423	0.24%
2022/06/28	0	0.00	5	65.20	62.00	-5	406	-1.23%
2022/04/27	0	0.00	1.7	52.47	52.40	-1.7	102	-1.67%
2021/11/18	0	0.00	2	53.80	54.10	-2	147	-1.35%
2021/08/05	2	53.30	0	0.00	52.60	2	176	1.14%
2021/07/06	20	53.65	0	0.00	53.30	20	246	8.12%
2021/04/27	0	0.00	0.2	51.00	51.30	-0.2	169	-0.11%
2021/01/21	0	0.00	5	48.85	48.40	-5	143	-3.48%
2020/09/07	0	0.00	0	49.00	49.30	0	299	0.00%
2020/09/03	0	0.00	0	49.00	49.10	0	292	-0.02%
2020/09/01	0	0.00	3	49.20	49.15	-3	284	-1.06%
2020/08/27	3	48.50	0	0.00	48.20	3	283	1.06%
2020/08/17	0	0.00	1	48.65	49.45	-1	266	-0.37%
2020/07/13	30	47.11	0	0.00	47.30	30	149	20.04%
2020/06/10	5	46.25	0	0.00	46.15	5	156	3.19%
2020/06/03	0	0.00	3	45.85	46.10	-3	172	-1.74%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2019/07/16	10	47.45	0	0.00	47.45	10	251	3.98%
2019/07/09	7	46.70	0	0.00	46.65	7	248	2.82%
2019/07/05	3	46.75	0	0.00	46.95	3	249	1.20%
2019/06/03	0	0.00	2	46.80	47.30	-2	198	-1.01%
2019/05/16	2	43.55	0	0.00	43.90	2	102	1.95%
2019/05/14	0	0.00	1	42.45	42.50	-1	92	-1.08%
2019/03/18	0	0.00	1	42.25	42.25	-1	99	-1.00%
2019/02/18	0	0.00	1	41.20	42.25	-1	103	-0.97%
2018/12/06	1	40.15	0	0.00	40.15	1	499	0.20%
2018/11/23	1	40.40	0	0.00	40.40	1	513	0.19%
2018/11/20	0	0.00	1	41.35	41.40	-1	512	-0.20%
2018/11/15	0.1	40.80	0	0.00	40.95	0.1	512	0.01%
2018/11/13	1	39.30	0	0.00	39.40	1	518	0.19%
2018/09/21	0	0.00	3	48.60	48.05	-3	382	-0.78%
2018/09/17	0	0.00	2	50.80	50.80	-2	181	-1.10%
2018/08/07	0	0.00	1	41.20	41.25	-1	64	-1.56%
2018/05/30	1	41.10	0	0.00	41.10	1	70	1.42%
2018/05/16	0	0.00	1	41.95	41.75	-1	75	-1.33%
2018/05/11	0	0.00	0.5	40.95	41.05	-0.5	76	-0.71%
2018/04/20	2	41.80	0	0.00	42.00	2	84	2.37%
2018/03/01	0	0.00	8	41.13	41.05	-8	65	-12.16%
2018/01/24	1	41.10	0	0.00	41.25	1	70	1.42%
2018/01/17	0	0.00	1	41.95	41.85	-1	68	-1.45%