鑽全 (1527)-元大-華山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	42.85	42.85	-4	845	-0.47%
2024/11/19	0	0.00	5	42.77	42.70	-5	866	-0.58%
2024/11/18	1	42.55	0	0.00	42.50	1	880	0.11%
2024/11/15	0	0.00	1	42.45	42.45	-1	917	-0.11%
2024/11/13	3	43.30	0	0.00	43.10	3	1,006	0.30%
2024/11/11	0	0.00	1	44.05	44.05	-1	1,109	-0.09%
2024/10/21	0	0.00	3	44.85	44.85	-3	1,250	-0.24%
2024/10/18	2	44.35	0	0.00	44.40	2	1,255	0.16%
2024/10/17	3	44.35	0	0.00	44.25	3	1,256	0.24%
2024/10/14	3	44.15	0	0.00	44.30	3	1,253	0.24%
2024/10/11	6.1	44.50	0	0.00	44.00	6.1	1,253	0.49%
2024/10/08	5	46.35	2	47.60	47.05	3	1,210	0.25%
2024/10/07	0	0.00	6	47.48	47.70	-6	1,202	-0.50%
2024/10/04	10	46.28	0	0.00	45.70	10	1,186	0.84%
2024/10/01	3	47.03	0	0.00	47.00	3	1,180	0.25%
2024/09/30	0	0.00	3	47.77	47.00	-3	1,179	-0.25%
2024/09/27	0	0.00	12	47.84	48.00	-12	1,181	-1.02%
2024/09/26	0	0.00	5	46.48	46.45	-5	1,170	-0.43%
2024/09/25	0	0.00	4	47.38	47.30	-4	1,160	-0.34%
2024/09/23	0	0.00	2	47.78	47.55	-2	1,144	-0.17%
2024/09/20	0	0.00	2	46.80	46.80	-2	1,120	-0.18%
2024/09/19	0	0.00	2	45.75	45.75	-2	1,105	-0.18%
2024/09/18	9	44.95	0	0.00	44.90	9	1,102	0.82%
2024/09/13	1	45.15	2	45.70	45.70	-1	1,094	-0.09%
2024/09/12	10	45.10	7	45.20	45.20	3	1,092	0.27%
2024/09/11	3	45.05	0	0.00	44.90	3	1,085	0.28%
2024/09/10	3	45.75	0	0.00	45.35	3	1,077	0.28%
2024/09/09	5	46.96	0	0.00	47.15	5	1,049	0.48%
2024/09/06	7	47.51	0	0.00	47.55	7	1,045	0.67%
2024/09/05	0	0.00	13	48.48	47.85	-13	1,039	-1.25%
2024/09/04	3	47.20	0	0.00	46.70	3	988	0.30%
2024/09/03	3	48.30	0	0.00	48.10	3	964	0.31%
2024/09/02	0	0.00	10	48.59	47.90	-10	943	-1.06%
2024/08/30	4	47.95	2	46.85	46.70	2	897	0.22%
2024/08/29	0	0.00	1	47.85	47.85	-1	873	-0.11%
2024/08/28	1	48.45	2.1	48.28	48.15	-1.1	862	-0.13%
2024/08/27	6	45.68	16.2	47.30	47.90	-10.2	829	-1.23%
2024/08/26	0	0.00	8	46.29	45.65	-8	782	-1.02%
2024/08/23	6	45.30	0	0.00	45.75	6	775	0.77%
2024/08/21	3	46.00	0	0.00	46.00	3	768	0.39%
2024/08/20	0	0.00	8	46.47	46.25	-8	755	-1.06%
2024/08/19	3	46.57	5	47.12	46.80	-2	747	-0.27%
2024/08/16	3	46.20	0	0.00	46.10	3	713	0.42%
2024/08/15	0	0.00	10	46.67	46.50	-10	687	-1.45%
2024/08/14	0	0.00	13	45.66	45.50	-13	627	-2.07%
2024/08/12	0	0.00	8	44.80	44.90	-8	541	-1.48%
2024/08/09	2	41.55	0	0.00	41.45	2	453	0.44%
2024/08/08	8	41.03	0	0.00	41.35	8	454	1.76%
2024/08/07	6	40.93	0	0.00	40.85	6	456	1.31%
2024/08/06	4	39.54	1	39.50	39.50	3	457	0.66%
2024/08/05	8	40.05	6	39.45	39.45	2	459	0.44%
2024/08/01	1	41.90	0	0.00	42.25	1	462	0.22%
2024/07/31	3	41.50	3	41.70	41.70	0	467	0.00%
2024/07/29	7	41.68	0	41.80	41.40	7	468	1.49%
2024/07/18	2	45.15	0	0.00	45.10	2	426	0.47%
2024/07/17	0	0.00	5	45.17	44.90	-5	423	-1.18%
2024/07/15	2	44.85	0	0.00	44.90	2	420	0.48%
2024/07/12	2	44.80	0	0.00	45.10	2	418	0.48%
2024/07/11	1	44.70	2	44.70	44.80	-1	414	-0.24%
2024/07/10	4	44.44	0	0.00	44.35	4	415	0.96%
2024/07/05	0	0.00	1	45.30	45.30	-1	425	-0.23%
2024/07/04	0	0.00	3	45.00	45.00	-3	427	-0.70%
2024/07/03	0	0.00	4	45.20	45.00	-4	435	-0.92%
2024/07/02	0	0.00	6	44.33	44.65	-6	433	-1.39%
2024/07/01	0	0.00	1	43.95	43.85	-1	431	-0.23%
2024/06/27	1	43.40	0	0.00	43.35	1	448	0.22%
2024/06/26	0	0.00	3	43.90	43.65	-3	449	-0.67%
2024/06/25	0	0.00	1	43.55	43.55	-1	451	-0.22%
2024/06/21	0	0.00	1	44.00	44.00	-1	451	-0.22%
2024/06/20	0	0.00	0.1	43.96	43.90	-0.1	453	-0.03%
2024/06/17	0	0.00	1	44.60	44.65	-1	450	-0.22%
2024/06/13	10	44.25	2	44.40	44.40	8	444	1.80%
2024/06/12	0	0.00	3	44.23	44.25	-3	440	-0.68%
2024/06/11	0	0.00	1	43.65	43.65	-1	429	-0.23%
2024/06/07	0	0.00	1	43.20	43.20	-1	426	-0.23%
2024/06/06	3	43.40	0	0.00	42.90	3	430	0.70%
2024/06/03	0	0.00	3	43.67	43.60	-3	437	-0.69%
2024/05/31	3	43.42	0	0.00	43.40	3	436	0.69%
2024/05/29	5	43.46	1	43.25	43.25	4	434	0.92%
2024/05/28	2.1	42.97	3	43.30	43.50	-0.9	433	-0.20%
2024/05/27	4	42.73	0	0.00	42.75	4	430	0.93%
2024/05/24	2	42.90	1	42.90	42.90	1	423	0.24%
2024/05/17	0	0.00	1	43.85	43.90	-1	397	-0.25%
2024/05/16	0	0.00	5	43.62	43.60	-5	392	-1.27%
2024/05/15	6	43.25	1	43.00	43.00	5	379	1.32%
2024/05/13	1	43.10	4	43.11	43.15	-3	369	-0.81%
2024/05/10	3	42.70	1	42.95	42.95	2	361	0.55%
2024/05/08	3	42.30	0	0.00	42.40	3	343	0.87%
2024/05/07	5	42.48	0	0.00	42.45	5	336	1.49%
2024/05/06	0	0.00	1	42.70	42.70	-1	320	-0.31%
2024/05/02	0	0.00	1	41.70	41.70	-1	308	-0.32%
2024/04/26	2	41.60	0	0.00	41.45	2	300	0.66%
2024/04/25	0	41.60	0	0.00	41.50	0	299	0.00%
2024/04/24	3	41.50	0	0.00	41.35	3	298	1.01%
2024/04/10	0	0.00	2	43.45	43.45	-2	264	-0.76%
2024/04/08	2	43.00	0	0.00	42.85	2	242	0.82%
2024/04/02	10	42.48	0	0.00	42.45	10	218	4.58%
2024/04/01	4	41.79	4	42.95	42.70	0	216	0.00%
2024/03/29	2	41.70	0	0.00	41.65	2	202	0.99%
2024/03/28	0	0.00	1	41.65	41.65	-1	200	-0.50%
2024/03/20	6	41.60	0	0.00	41.55	6	192	3.11%
2024/03/19	5	41.55	0	0.00	41.70	5	191	2.61%
2024/03/15	5	41.26	5	41.40	41.45	0	192	0.00%
2024/03/12	3	41.30	0	0.00	41.35	3	187	1.60%
2024/03/08	3	41.40	0	0.00	41.20	3	183	1.64%
2024/03/07	3	41.15	3	41.45	41.40	0	178	0.00%
2024/03/04	0	0.00	1	41.00	41.00	-1	164	-0.61%
2024/03/01	2	40.90	5	40.85	41.00	-3	163	-1.83%
2024/02/26	2	41.05	0	0.00	41.20	2	158	1.27%
2024/02/22	0	0.00	2	41.20	41.20	-2	155	-1.28%
2024/02/21	4	40.85	1	41.20	41.20	3	153	1.95%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/02/16	2	40.15	0	0.00	40.15	2	152	1.32%
2024/01/29	0	0.00	3	40.00	40.00	-3	150	-1.99%
2024/01/12	0	0.00	10	40.00	40.05	-10	141	-7.07%
2023/12/28	2	41.60	0	0.00	41.45	2	140	1.43%
2023/12/25	1	41.25	0	0.00	41.35	1	134	0.74%
2023/12/22	0	0.00	2	41.20	41.25	-2	133	-1.50%
2023/12/14	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/12/12	0	0.00	1	41.10	41.10	-1	117	-0.85%
2023/11/30	0	0.00	2	40.30	40.55	-2	115	-1.73%
2023/11/24	0	0.00	1	40.35	40.35	-1	114	-0.87%
2023/11/15	2	40.10	0	0.00	40.15	2	156	1.28%
2023/11/13	2	39.85	0	0.00	39.80	2	157	1.27%
2023/11/10	2	39.80	0	0.00	39.80	2	160	1.25%
2023/10/27	0	0.00	1	38.90	38.90	-1	191	-0.52%
2023/10/05	0	0.00	1	39.50	39.50	-1	230	-0.43%
2023/10/02	0	0.00	1	39.80	39.80	-1	237	-0.42%
2023/09/19	0	0.00	3	39.95	39.95	-3	256	-1.17%
2023/09/04	0	0.00	1	39.60	39.65	-1	287	-0.35%
2023/08/25	0	0.00	3	38.65	39.15	-3	292	-1.03%
2023/08/23	1	40.80	0	0.00	40.85	1	266	0.38%
2023/08/17	3	40.85	0	0.00	40.90	3	250	1.20%
2023/07/27	0	0.00	1	41.50	41.50	-1	232	-0.43%
2023/07/14	0	0.00	3	41.80	41.75	-3	222	-1.35%
2023/06/30	0	41.95	0	0.00	41.90	0	230	0.02%
2023/05/08	0	0.00	3	41.90	41.90	-3	328	-0.91%
2023/04/25	3	41.25	0	0.00	41.30	3	345	0.87%
2023/03/22	5	43.10	0	0.00	43.00	5	297	1.68%
2023/03/20	6	42.95	0	0.00	42.90	6	294	2.04%
2023/03/15	0	0.00	3	43.15	43.10	-3	291	-1.03%
2023/03/14	3	42.50	0	0.00	42.85	3	288	1.04%
2023/03/08	2	45.50	0	0.00	45.45	2	250	0.80%
2023/03/07	2	45.50	0	0.00	45.50	2	245	0.81%
2023/03/03	2	45.40	0	0.00	45.45	2	227	0.88%
2023/03/01	0	0.00	5	44.60	44.70	-5	209	-2.39%
2023/02/23	0	0.00	5	43.79	43.70	-5	191	-2.61%
2023/02/14	0	0.00	2	42.45	42.45	-2	178	-1.12%
2023/02/13	20	42.04	0	0.00	42.15	20	182	10.94%
2023/02/06	5	43.00	0	0.00	42.90	5	180	2.76%
2023/01/09	0	0.00	8	41.25	41.55	-8	160	-4.99%
2022/12/26	3	41.45	0	0.00	41.40	3	194	1.54%
2022/12/02	2	42.10	0	0.00	42.20	2	231	0.86%
2022/11/10	2	41.30	0	0.00	41.15	2	268	0.74%
2022/11/09	6	41.18	0	0.00	41.10	6	270	2.21%
2022/11/01	0	0.00	2	38.90	38.90	-2	297	-0.67%
2022/10/17	0	38.40	0	0.00	38.15	0	309	0.01%
2022/10/06	5	40.99	0	0.00	40.95	5	296	1.69%
2022/10/05	2	40.95	2	41.05	41.05	0	297	0.00%
2022/10/04	0	0.00	3	40.70	40.70	-3	301	-1.00%
2022/10/03	3	40.25	0	0.00	40.25	3	307	0.98%
2022/09/30	9	40.37	0	0.00	40.65	9	310	2.90%
2022/09/26	2	41.70	0	0.00	41.60	2	315	0.63%
2022/09/23	0	43.00	0	0.00	43.00	0	322	0.01%
2022/09/20	0	0.00	2	42.50	42.50	-2	333	-0.60%
2022/09/19	3	42.35	0	0.00	42.20	3	339	0.88%
2022/09/13	0	0.00	3	42.20	42.20	-3	377	-0.80%
2022/09/06	2	41.35	0	0.00	41.10	2	451	0.44%
2022/08/23	1.6	43.92	0	0.00	43.85	1.6	711	0.22%
2022/08/22	3	43.95	0	0.00	44.10	3	709	0.42%
2022/08/15	0	0.00	2	43.95	43.95	-2	820	-0.24%
2022/08/12	0	0.00	2	43.40	43.40	-2	817	-0.24%
2022/08/08	0	0.00	1	41.95	41.95	-1	826	-0.12%
2022/08/01	0	0.00	2	42.70	42.70	-2	830	-0.24%
2022/07/27	0	0.00	2	42.25	42.25	-2	826	-0.24%
2022/07/20	0	0.00	5	41.83	41.80	-5	825	-0.61%
2022/07/18	0	0.00	5	41.41	41.35	-5	824	-0.61%
2022/07/15	0	0.00	1	41.30	41.20	-1	828	-0.12%
2022/07/12	1	40.25	0	0.00	40.30	1	828	0.12%
2022/07/08	3	43.25	0	0.00	42.90	3	814	0.37%
2022/07/07	1	42.70	3	42.95	42.95	-2	810	-0.25%
2022/06/27	14	46.66	0	0.00	46.70	14	774	1.81%
2022/06/24	0	0.00	3	45.85	45.85	-3	767	-0.39%
2022/06/23	0	0.00	5	45.57	45.45	-5	763	-0.65%
2022/06/22	8	44.75	0	0.00	44.65	8	749	1.07%
2022/06/21	6	46.83	0	0.00	46.95	6	729	0.82%
2022/06/16	3	46.55	0	0.00	46.30	3	695	0.43%
2022/06/15	5	46.40	12	46.67	46.60	-7	670	-1.04%
2022/06/13	2	46.30	2	46.65	46.65	0	605	0.00%
2022/06/10	6	47.08	0	0.00	47.25	6	595	1.01%
2022/06/09	3	47.15	1	47.10	47.15	2	580	0.34%
2022/06/08	0	0.00	2	47.15	47.15	-2	564	-0.35%
2022/06/06	0	0.00	2	47.05	47.05	-2	531	-0.38%
2022/06/02	9	46.08	5	46.83	45.70	4	477	0.84%
2022/05/27	1	43.60	0	0.00	43.85	1	389	0.26%
2022/05/25	0	0.00	2	46.40	44.75	-2	355	-0.56%
2022/05/24	1	45.10	4	44.55	44.60	-3	307	-0.98%
2022/05/20	0	0.00	6	43.95	43.90	-6	269	-2.22%
2022/05/18	5	43.95	0	0.00	43.85	5	269	1.86%
2022/05/16	2	43.50	0	0.00	43.35	2	251	0.79%
2022/05/11	0	0.00	2	42.75	42.75	-2	238	-0.84%
2022/05/05	3	42.30	0	0.00	42.35	3	235	1.27%
2022/05/04	0	0.00	2	42.00	42.00	-2	237	-0.84%
2022/04/29	0	0.00	2	42.00	42.00	-2	247	-0.81%
2022/04/27	15	41.90	0	0.00	41.90	15	253	5.92%
2022/04/26	3	42.40	0	0.00	42.50	3	252	1.19%
2022/04/25	9	42.30	0	0.00	42.20	9	254	3.54%
2022/04/21	2	43.60	0	0.00	43.65	2	254	0.79%
2022/04/18	2	42.20	0	0.00	42.15	2	252	0.79%
2022/04/12	2	41.60	0	0.00	41.65	2	289	0.69%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/21	2	41.65	0	0.00	41.35	2	284	0.70%
2022/03/18	0	0.00	2	41.30	41.30	-2	273	-0.73%
2022/03/17	0	0.00	2	41.20	41.20	-2	276	-0.72%
2022/03/16	5	40.70	0	0.00	40.70	5	274	1.82%
2022/02/24	0	0.00	1	41.00	41.00	-1	267	-0.37%
2022/02/23	0	0.00	2	42.00	42.00	-2	260	-0.77%
2022/02/22	11	41.94	0	0.00	42.00	11	262	4.20%
2022/02/18	3	42.58	0	0.00	42.60	3	257	1.16%
2022/02/17	1	42.65	0	0.00	42.60	1	257	0.39%
2022/01/25	5	41.26	0	0.00	41.15	5	262	1.90%
2022/01/19	3	42.30	0	0.00	42.20	3	253	1.18%
2022/01/06	6	44.98	0	0.00	45.00	6	245	2.45%
2021/12/30	0	0.00	2	43.80	43.70	-2	219	-0.91%
2021/12/29	0	0.00	2	43.70	43.70	-2	217	-0.92%
2021/12/28	6	43.28	0	0.00	43.35	6	217	2.75%
2021/12/20	0	42.70	0	0.00	42.80	0	253	0.00%
2021/12/08	2	42.40	0	0.00	42.55	2	304	0.66%
2021/12/03	2	41.95	0	0.00	41.95	2	335	0.60%
2021/11/22	2	43.43	0	0.00	43.20	2	376	0.53%
2021/10/21	13	42.81	0	0.00	42.65	13	486	2.67%
2021/10/20	6	42.80	0	0.00	42.85	6	487	1.23%
2021/10/19	3	43.10	0	0.00	43.20	3	492	0.61%
2021/10/08	8	42.24	0	0.00	42.00	8	552	1.45%
2021/10/06	5	42.30	0	0.00	42.10	5	609	0.82%
2021/10/05	2	42.45	1	41.85	42.30	1	668	0.15%
2021/09/29	13	43.09	0	0.00	43.10	13	752	1.73%
2021/09/22	1	44.45	0	0.00	44.45	1	930	0.11%
2021/09/17	0	0.00	1	45.30	45.30	-1	959	-0.10%
2021/09/16	0	0.00	2	44.55	44.55	-2	1,012	-0.20%
2021/09/15	7	44.33	0	0.00	44.35	7	1,109	0.63%
2021/09/14	1	44.50	1	44.50	44.60	0	1,117	0.00%
2021/09/13	1	46.20	0	0.00	46.70	1	1,112	0.09%
2021/09/10	0.1	46.45	0	0.00	46.40	0.1	1,119	0.01%
2021/09/08	3	46.40	0	0.00	46.40	3	1,124	0.27%
2021/09/06	9	47.03	0	0.00	47.00	9	1,127	0.80%
2021/09/03	0.1	47.50	0	0.00	47.50	0.1	1,127	0.01%
2021/09/02	6	47.15	0	0.00	47.20	6	1,132	0.53%
2021/08/31	16	46.58	7	47.10	47.10	9	1,136	0.79%
2021/08/27	8	46.04	3	46.30	46.30	5	1,150	0.43%
2021/08/20	0.1	45.80	0	0.00	45.60	0.1	1,195	0.01%
2021/08/12	0	0.00	2	48.45	48.45	-2	1,202	-0.17%
2021/08/10	5	48.00	0	0.00	48.15	5	1,232	0.41%
2021/08/09	1	49.10	1	48.20	48.20	0	1,252	0.00%
2021/07/30	15	49.55	1	49.25	49.25	14	1,338	1.05%
2021/07/29	2	50.10	0	0.00	50.10	2	1,347	0.15%
2021/07/27	2	50.10	0	0.00	50.40	2	1,401	0.14%
2021/07/26	11	50.70	0	0.00	50.80	11	1,430	0.77%
2021/07/22	3	50.40	0	0.00	50.60	3	1,460	0.21%
2021/07/20	2	50.60	0	0.00	50.60	2	1,495	0.13%
2021/07/16	8	51.60	0	0.00	51.70	8	1,564	0.51%
2021/07/14	19	51.48	4	51.65	51.60	15	1,600	0.94%
2021/07/13	7	51.80	0	0.00	51.30	7	1,631	0.43%
2021/07/12	13	52.95	26	53.32	53.30	-13	1,826	-0.71%
2021/07/08	1	52.70	0	0.00	52.50	1	1,888	0.05%
2021/07/07	20	52.20	0	0.00	51.70	20	2,005	1.00%
2021/07/05	0	0.00	7	52.96	52.90	-7	2,152	-0.33%
2021/07/02	0	0.00	5.1	52.24	52.30	-5.1	2,200	-0.23%
2021/06/30	13	50.69	8	50.80	50.80	5	2,224	0.22%
2021/06/29	6	50.70	0	0.00	50.60	6	2,270	0.26%
2021/06/25	10	51.60	0	0.00	51.00	10	2,261	0.44%
2021/06/24	3	49.95	3	51.30	51.30	0	2,224	0.00%
2021/06/22	10	47.04	59	46.72	46.80	-49	2,140	-2.29%
2021/06/18	19	48.24	0	0.00	48.00	19	2,127	0.89%
2021/06/17	3	48.30	0	0.00	48.75	3	2,158	0.14%
2021/06/15	24	49.39	0	0.00	49.30	24	2,180	1.10%
2021/06/09	7	49.07	0	0.00	48.90	7	2,186	0.32%
2021/06/04	10	49.03	0	0.00	49.10	10	2,187	0.46%
2021/05/31	3	47.85	0	0.00	47.80	3	2,254	0.13%
2021/05/28	3	47.90	0	0.00	48.00	3	2,259	0.13%
2021/05/25	3	47.20	0	0.00	46.60	3	2,303	0.13%
2021/05/24	0	0.00	1	46.95	46.90	-1	2,322	-0.04%
2021/05/21	2	44.50	2	45.40	45.40	0	2,355	0.00%
2021/05/20	3	44.45	0	0.00	44.35	3	2,357	0.13%
2021/05/18	0	0.00	7	43.57	43.55	-7	2,355	-0.30%
2021/05/17	7	41.25	0	0.00	40.40	7	2,338	0.30%
2021/05/14	6	44.11	0	0.00	43.40	6	2,310	0.26%
2021/05/13	6	42.56	5	43.80	43.70	1	2,300	0.04%
2021/05/12	1	45.70	0	0.00	43.65	1	2,283	0.04%
2021/05/11	10	47.28	0	0.00	47.00	10	2,248	0.44%
2021/05/07	0	0.00	2	48.10	48.45	-2	2,217	-0.09%
2021/05/06	0.1	47.50	2	47.80	47.80	-2	2,216	-0.09%
2021/05/05	13	46.36	6	48.00	47.45	7	2,204	0.32%
2021/05/04	9	46.17	0	0.00	46.30	9	2,185	0.41%
2021/04/29	5	50.52	0	0.00	50.00	5	2,127	0.24%
2021/04/23	0	0.00	10	51.33	51.20	-10	2,074	-0.48%
2021/04/21	5	53.20	0	0.00	52.80	5	2,053	0.24%
2021/04/20	12	53.74	0	0.00	53.70	12	2,084	0.58%
2021/04/19	7	53.89	4	54.15	54.00	3	2,082	0.14%
2021/04/16	11	55.17	33	55.38	54.50	-22	2,175	-1.01%
2021/04/15	50	52.10	10	53.73	53.70	40	2,000	2.00%
2021/04/14	35	51.88	0	0.00	51.70	35	1,941	1.80%
2021/04/13	31	54.73	0	0.00	53.20	31	1,874	1.65%
2021/04/12	15	52.20	5	54.90	55.20	10	1,727	0.58%
2021/04/09	50	51.55	0	0.00	52.00	50	1,597	3.13%
2021/04/08	5	49.75	1.2	52.97	53.60	3.9	1,535	0.25%
2021/04/07	17	50.04	0	0.00	49.95	17	1,404	1.21%
2021/04/06	3	49.50	7	50.63	50.60	-4	1,378	-0.29%
2021/04/01	0	0.00	2	48.95	48.65	-2	1,304	-0.15%
2021/03/29	10	47.43	0	0.00	47.00	10	1,202	0.83%
2021/03/26	0	0.00	8	47.14	47.00	-8	1,186	-0.67%
2021/03/25	3	47.15	0	0.00	46.80	3	1,172	0.26%
2021/03/24	5	47.49	0	0.00	47.40	5	1,169	0.43%
2021/03/22	12	47.17	0	0.00	48.00	12	1,146	1.05%
2021/03/19	6	47.23	0	0.00	46.50	6	1,102	0.54%
2021/03/18	3	47.10	0	0.00	46.75	3	1,076	0.28%
2021/03/17	12	46.98	0	0.00	46.50	12	1,077	1.11%
2021/03/16	16	46.83	0	0.00	47.10	16	1,072	1.49%
2021/03/15	6	46.60	0	0.00	46.85	6	1,067	0.56%
2021/03/12	6	46.45	0	0.00	46.30	6	1,063	0.56%
2021/03/11	13	46.55	10	46.85	46.50	3	1,063	0.28%
2021/03/10	3	46.05	0	0.00	46.25	3	1,049	0.29%
2021/03/08	10	45.70	0	0.00	45.05	10	1,040	0.96%
2021/03/04	6	46.75	19	47.34	47.95	-13	1,000	-1.30%
2021/03/02	8	45.99	0	0.00	45.05	8	962	0.83%
2021/02/26	3	46.10	0	0.00	46.10	3	954	0.31%
2021/02/25	0	0.00	2	46.25	46.25	-2	948	-0.21%
2021/02/24	11	45.81	0	0.00	45.50	11	920	1.19%
2021/02/23	5	44.60	3	46.40	46.85	2	893	0.22%
2021/02/19	7	44.13	0	0.00	44.30	7	846	0.83%
2021/02/05	0	0.00	2	42.35	42.35	-2	836	-0.24%
2021/01/29	0	0.00	3	42.05	42.05	-3	882	-0.34%
2021/01/28	0	0.00	1	43.45	43.40	-1	872	-0.11%
2021/01/18	3	43.30	0	0.00	43.30	3	797	0.38%
2021/01/15	5	46.25	10	44.65	44.00	-5	789	-0.63%
2021/01/14	13	46.08	10	46.75	46.00	3	762	0.39%
2021/01/13	5	46.30	0	0.00	46.20	5	720	0.69%
2021/01/12	3	44.35	0	0.00	43.50	3	663	0.45%
2021/01/11	15	45.35	12	46.32	45.90	3	628	0.48%
2021/01/08	6	42.73	0	0.00	44.60	6	487	1.23%
2021/01/06	0	0.00	16	40.90	40.25	-16	427	-3.74%
2021/01/04	0	0.00	5	41.80	41.80	-5	413	-1.21%
2020/12/25	0	0.00	2	41.45	41.45	-2	408	-0.49%
2020/12/17	0	0.00	2	42.45	42.45	-2	406	-0.49%
2020/12/11	0	0.00	3	42.00	42.00	-3	391	-0.77%
2020/12/04	2	42.30	15	42.33	42.35	-13	377	-3.44%
2020/12/02	5	42.80	0	0.00	42.80	5	368	1.36%
2020/12/01	2	42.95	0	0.00	43.00	2	371	0.54%
2020/11/27	3	43.60	1	44.30	43.60	2	367	0.54%
2020/11/26	3	42.50	0	0.00	44.10	3	355	0.84%
2020/11/25	2	42.15	0	0.00	42.40	2	340	0.59%
2020/11/17	0	0.00	2	41.90	41.90	-2	331	-0.60%
2020/11/16	2	41.40	0	0.00	41.70	2	332	0.60%
2020/11/12	6	41.88	0	0.00	41.60	6	326	1.84%
2020/11/11	8	41.98	0	0.00	41.85	8	322	2.48%
2020/11/10	0	0.00	2	40.45	40.45	-2	289	-0.69%
2020/10/27	0	0.00	1	39.20	39.20	-1	286	-0.35%
2020/10/19	0	0.00	2	39.35	39.35	-2	311	-0.64%
2020/10/14	0	0.00	2	39.70	39.70	-2	315	-0.63%
2020/10/08	0	0.00	2	39.35	39.35	-2	345	-0.58%
2020/09/30	0	0.00	1	38.25	38.20	-1	364	-0.27%
2020/09/17	0	0.00	3	39.45	39.45	-3	370	-0.81%
2020/09/16	0	0.00	7	38.95	38.95	-7	368	-1.90%
2020/09/04	0	0.00	2	39.00	39.00	-2	371	-0.54%
2020/08/21	0	0.00	1	40.05	40.10	-1	369	-0.27%
2020/08/20	4	38.89	0	0.00	39.20	4	384	1.04%
2020/07/27	0	0.00	37	38.49	38.25	-37	481	-7.68%
2020/07/20	0	0.00	16	39.90	40.20	-16	482	-3.32%
2020/07/17	0	0.00	2	40.10	40.20	-2	483	-0.41%
2020/07/16	0	0.00	1	41.95	41.00	-1	482	-0.21%
2020/07/14	1	39.50	0	0.00	39.35	1	464	0.22%
2020/07/10	1	40.05	7	40.00	39.95	-6	461	-1.30%
2020/07/09	1	40.70	0	0.00	40.40	1	459	0.22%
2020/07/08	2	40.68	0	0.00	40.75	2	454	0.44%
2020/07/01	1	40.50	5	40.50	40.40	-4	464	-0.86%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/10	0	0.00	1	41.40	41.35	-1	577	-0.17%
2020/06/04	0	0.00	1	41.55	41.55	-1	619	-0.16%
2020/05/27	0	0.00	1	40.95	41.65	-1	638	-0.16%
2020/05/22	3	40.40	0	0.00	39.95	3	624	0.48%
2020/05/19	0	0.00	1	39.50	39.85	-1	625	-0.16%
2020/05/18	0	0.00	22	39.17	39.20	-22	629	-3.50%
2020/05/15	0	0.00	1	39.20	39.40	-1	630	-0.16%
2020/05/14	0	0.00	14	39.18	38.80	-14	626	-2.23%
2020/05/13	5	39.45	7	39.26	39.35	-2	624	-0.32%
2020/05/12	1	39.85	0	0.00	39.85	1	616	0.16%
2020/05/05	4	42.80	0	0.00	42.85	4	596	0.67%
2020/05/04	1	43.00	0	0.00	43.00	1	597	0.17%
2020/04/24	0	0.00	1	40.20	40.20	-1	595	-0.17%
2020/04/23	0	0.00	33	40.01	40.05	-33	599	-5.50%
2020/04/21	1	40.60	0	0.00	40.10	1	609	0.16%
2020/04/09	10	40.48	2	40.40	40.40	8	632	1.26%
2020/04/08	5	39.85	1	39.95	40.30	4	637	0.63%
2020/04/06	1	38.60	0	0.00	38.50	1	633	0.16%
2020/03/25	0	0.00	1	38.05	38.05	-1	619	-0.16%
2020/03/20	0	0.00	1	36.35	36.35	-1	597	-0.17%
2020/03/19	1	35.30	1	33.40	33.40	0	587	0.00%
2020/03/18	0	0.00	1	37.25	36.50	-1	568	-0.18%
2020/03/16	7	40.36	0	0.00	39.20	7	546	1.28%
2020/03/13	0	0.00	1	40.40	40.40	-1	536	-0.19%
2020/03/12	2	43.33	1	42.50	42.40	1	515	0.19%
2020/03/11	5	45.05	0	0.00	44.95	5	500	1.00%
2020/03/10	3	43.82	3	44.35	44.30	0	498	0.00%
2020/03/09	3	45.58	0	0.00	44.80	3	488	0.61%
2020/03/06	10	46.10	0	0.00	46.10	10	473	2.11%
2020/02/27	3	46.90	0	0.00	46.30	3	476	0.63%
2020/02/26	3	47.10	0	0.00	46.90	3	476	0.63%
2020/02/25	3	47.10	0	0.00	47.10	3	476	0.63%
2020/02/24	5	47.60	0	0.00	47.60	5	474	1.05%
2020/02/19	0	0.00	10	47.70	48.50	-10	463	-2.16%
2020/02/14	3	46.70	0	0.00	46.50	3	509	0.59%
2020/02/13	3	46.20	0	0.00	46.15	3	502	0.60%
2020/02/10	1	46.00	0	0.00	45.55	1	500	0.20%
2020/02/07	11	46.44	0	0.00	46.35	11	500	2.20%
2020/02/06	1	46.55	0	0.00	46.85	1	496	0.20%
2020/02/05	1	46.80	0	0.00	46.55	1	504	0.20%
2020/02/04	1	46.15	0	0.00	46.80	1	500	0.20%
2020/02/03	1	47.05	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/30	5	47.75	0	0.00	47.55	5	488	1.02%
2020/01/20	1	49.70	0	0.00	49.85	1	475	0.21%
2020/01/16	3	49.55	0	0.00	49.80	3	476	0.63%
2020/01/15	10	49.70	0	0.00	49.75	10	474	2.11%
2020/01/14	30	49.54	0	0.00	49.55	30	465	6.44%
2020/01/13	3	48.53	0	0.00	48.70	3	449	0.67%
2020/01/10	1	48.15	0	0.00	48.20	1	450	0.22%
2020/01/08	2	48.15	0.2	48.35	48.00	1.8	452	0.39%
2020/01/07	2	48.45	0	0.00	48.60	2	442	0.45%
2020/01/06	3	48.52	0	0.00	48.50	3	451	0.66%
2019/12/31	5	49.55	0	0.00	49.20	5	437	1.14%
2019/12/18	2	49.75	0	0.00	49.85	2	517	0.39%
2019/12/16	0	0.00	1	50.00	50.00	-1	529	-0.19%
2019/12/12	0	0.00	10	49.65	49.60	-10	539	-1.85%
2019/12/10	0	0.00	10	49.85	49.60	-10	554	-1.80%
2019/12/02	10	49.80	0	0.00	49.80	10	608	1.64%
2019/11/29	16	50.71	0	0.00	50.30	16	617	2.59%
2019/11/27	0.1	50.30	0	0.00	50.10	0.1	625	0.02%
2019/11/20	3	49.75	0	0.00	49.80	3	765	0.39%
2019/11/18	3	50.30	0	0.00	50.50	3	791	0.38%
2019/11/14	5	50.70	0	0.00	50.50	5	801	0.62%
2019/11/13	2	50.10	7	49.81	50.10	-5	786	-0.64%
2019/11/11	1	47.80	5	47.80	47.80	-4	774	-0.52%
2019/10/30	1	49.00	0	0.00	49.00	1	792	0.13%
2019/10/18	2	48.80	0	0.00	48.90	2	834	0.24%
2019/10/17	1	48.80	0	0.00	48.85	1	837	0.12%
2019/10/16	0	0.00	1	48.60	48.80	-1	841	-0.12%
2019/10/14	1	48.45	0	0.00	48.25	1	862	0.12%
2019/10/09	8	49.22	0	0.00	49.10	8	854	0.94%
2019/10/04	1	49.45	0	0.00	49.40	1	878	0.11%
2019/10/03	5	48.15	6	48.00	48.00	-1	875	-0.11%
2019/10/02	0	0.00	3	47.98	48.25	-3	882	-0.34%
2019/09/27	3	49.25	0	0.00	49.00	3	899	0.33%
2019/09/18	0	0.00	1	50.30	50.60	-1	907	-0.11%
2019/09/04	1	50.60	0	0.00	50.70	1	861	0.12%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/28	6	51.00	0	0.00	50.20	6	847	0.71%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/21	3	57.40	0	0.00	57.30	3	723	0.41%
2019/08/05	0.2	56.10	0	0.00	56.20	0.2	935	0.02%
2019/07/26	10	58.70	0	0.00	58.70	10	960	1.04%
2019/07/24	0	0.00	2	59.00	59.00	-2	973	-0.21%
2019/07/23	0	0.00	1	58.60	58.60	-1	976	-0.10%
2019/07/19	0	0.00	2	57.90	58.00	-2	986	-0.20%
2019/07/16	0	0.00	4	59.50	59.40	-4	988	-0.40%
2019/07/08	0	0.00	3	60.33	60.40	-3	1,059	-0.28%
2019/07/05	0	0.00	3	60.40	60.40	-3	1,076	-0.28%
2019/07/04	0	0.00	11	59.33	59.70	-11	1,101	-1.00%
2019/07/02	0	0.00	2	59.00	59.00	-2	1,119	-0.18%
2019/06/26	0	0.00	2	58.90	59.00	-2	1,296	-0.15%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/24	4	57.30	5	58.10	58.10	-1	1,524	-0.07%
2019/06/21	1	57.40	0	0.00	57.20	1	1,614	0.06%
2019/06/20	0	0.00	1	57.80	57.90	-1	1,616	-0.06%
2019/06/19	1	56.90	0	0.00	56.90	1	1,625	0.06%
2019/06/18	1	56.80	0	0.00	56.70	1	1,641	0.06%
2019/05/29	3	56.70	0	0.00	56.40	3	1,734	0.17%
2019/05/27	0	0.00	1	56.90	57.00	-1	1,743	-0.06%
2019/05/23	1	56.30	0	0.00	56.40	1	1,770	0.06%
2019/05/20	6	56.68	0	0.00	56.70	6	1,804	0.33%
2019/05/16	1	59.20	0	0.00	58.80	1	1,787	0.06%
2019/05/15	1	60.00	2	59.95	59.50	-1	1,775	-0.06%
2019/05/14	6	58.13	4	59.68	59.70	2	1,742	0.11%
2019/05/10	15	57.63	0	0.00	57.60	15	1,677	0.89%
2019/05/08	1	57.90	0	0.00	57.90	1	1,669	0.06%
2019/04/17	1	58.00	65	58.00	57.80	-64	1,746	-3.66%
2019/04/16	1	59.30	28	59.01	59.30	-27	1,701	-1.59%
2019/04/11	5	59.10	0	0.00	59.20	5	1,664	0.30%
2019/04/10	5	59.80	1	59.30	59.40	4	1,635	0.24%
2019/04/09	0	0.00	1	60.40	60.40	-1	1,592	-0.06%
2019/04/08	2	61.10	0	0.00	61.10	2	1,567	0.13%
2019/04/03	0	0.00	4	61.93	61.90	-4	1,532	-0.26%
2019/04/02	1	60.80	2	60.90	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	2	59.30	59.30	-2	1,432	-0.14%
2019/03/29	0	0.00	3	57.50	57.70	-3	1,365	-0.22%
2019/03/28	0	0.00	3	56.60	56.60	-3	1,324	-0.23%
2019/03/27	2	57.65	0	0.00	55.90	2	1,250	0.16%
2019/03/26	0	0.00	5	56.50	56.50	-5	1,065	-0.47%
2019/03/25	7	51.47	0	0.00	51.40	7	972	0.72%
2019/03/22	5	52.50	0	0.00	52.30	5	966	0.52%
2019/03/21	0	0.00	3	52.40	52.80	-3	949	-0.32%
2019/03/15	0	0.00	3	51.87	51.70	-3	893	-0.34%
2019/03/14	0	0.00	1	51.90	51.60	-1	888	-0.11%
2019/03/12	2	51.35	0	0.00	51.00	2	869	0.23%
2019/03/11	3	51.40	0	0.00	51.20	3	869	0.35%
2019/03/07	0	0.00	2	51.00	50.50	-2	872	-0.23%
2019/02/27	3	50.50	0	0.00	50.90	3	829	0.36%
2019/02/26	5	51.70	0	0.00	50.90	5	823	0.61%
2019/02/22	1	52.50	0	0.00	51.80	1	806	0.12%
2019/02/21	10	50.45	10	51.80	52.50	0	788	0.00%
2019/02/20	15	49.77	0	0.00	49.80	15	765	1.96%
2019/02/18	5	48.65	5	50.30	50.30	0	772	0.00%
2019/02/14	6	48.40	0	0.00	48.55	6	747	0.80%
2019/01/22	8	50.71	0	0.00	50.30	8	687	1.16%
2019/01/21	5	50.16	2	49.20	49.60	3	657	0.46%
2019/01/18	6	51.40	0	0.00	50.00	6	654	0.92%
2019/01/17	2	49.95	5	50.88	50.60	-3	636	-0.47%
2019/01/16	8	47.21	5	48.98	49.10	3	582	0.51%
2018/12/05	0	0.00	3	48.35	48.45	-3	634	-0.47%
2018/12/03	0	0.00	5	48.90	48.90	-5	651	-0.77%
2018/11/30	3	47.57	0	0.00	47.90	3	662	0.45%
2018/11/29	0	0.00	3	48.50	48.00	-3	670	-0.45%
2018/11/19	13	48.43	0	0.00	48.25	13	701	1.85%
2018/11/16	5	47.25	4	46.34	47.30	1	658	0.15%
2018/11/15	1	42.75	0	0.00	43.00	1	629	0.16%
2018/11/14	0	0.00	1	43.70	43.20	-1	624	-0.16%
2018/10/22	2	46.10	0	0.00	46.20	2	696	0.29%
2018/10/19	2	48.25	1	48.20	46.85	1	700	0.14%
2018/10/17	1	51.00	0	0.00	50.00	1	695	0.14%
2018/09/28	7	53.70	0	0.00	53.80	7	851	0.82%
2018/09/19	1	56.40	0	0.00	56.50	1	1,068	0.09%
2018/09/18	1	56.70	0	0.00	56.50	1	1,090	0.09%
2018/09/14	2	56.00	0	0.00	56.40	2	1,131	0.18%
2018/09/13	2	56.90	0	0.00	56.00	2	1,160	0.17%
2018/09/12	2	54.90	0	0.00	56.90	2	1,155	0.17%
2018/09/07	10	54.00	0	0.00	53.70	10	1,146	0.87%
2018/09/06	3	56.40	0	0.00	55.50	3	1,131	0.27%
2018/08/30	5	61.90	0	0.00	61.90	5	1,194	0.42%
2018/08/28	1	62.30	0	0.00	61.80	1	1,240	0.08%
2018/08/21	0	0.00	0.3	65.00	64.40	-0.3	1,577	-0.02%
2018/08/15	1	62.20	0	0.00	62.20	1	1,623	0.06%
2018/08/13	1	61.70	0	0.00	61.90	1	1,626	0.06%
2018/08/07	5	66.84	0	0.00	66.10	5	1,650	0.30%
2018/08/06	0	0.00	6	67.10	67.20	-6	1,675	-0.36%
2018/08/02	0	0.00	6	68.48	68.40	-6	1,658	-0.36%
2018/08/01	5	67.70	0	0.00	67.80	5	1,642	0.30%
2018/07/31	0	0.00	5	67.72	67.70	-5	1,635	-0.31%
2018/07/30	0	0.00	5	66.20	66.00	-5	1,613	-0.31%
2018/07/27	0	0.00	3	66.00	66.00	-3	1,613	-0.19%
2018/07/23	1	64.10	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	24	65.53	65.10	-24	1,637	-1.47%
2018/07/19	0	0.00	3	67.97	67.60	-3	1,674	-0.18%
2018/07/18	0	0.00	3	69.00	68.10	-3	1,706	-0.18%
2018/07/17	3	67.00	0	0.00	67.00	3	1,679	0.18%
2018/07/16	0	0.00	5	67.46	67.70	-5	1,666	-0.30%
2018/07/11	3	65.00	0	0.00	65.80	3	1,609	0.19%
2018/07/10	0	0.00	4	66.03	66.40	-4	1,594	-0.25%
2018/07/09	0	0.00	1	64.40	63.40	-1	1,563	-0.06%
2018/07/05	0	0.00	4	63.40	63.20	-4	1,537	-0.26%
2018/07/04	1	62.10	1	62.50	62.30	0	1,523	0.00%
2018/07/03	3	65.20	0	0.00	63.30	3	1,510	0.20%
2018/07/02	5	65.26	0	0.00	65.20	5	1,488	0.34%
2018/06/29	11	64.65	0	0.00	65.10	11	1,487	0.74%
2018/06/28	1.3	65.33	1	67.80	66.10	0.3	1,458	0.02%
2018/06/27	3	62.20	0	0.00	63.10	3	1,352	0.22%
2018/06/26	8	62.53	1	62.90	62.40	7	1,336	0.52%
2018/06/25	0	0.00	2	61.70	61.70	-2	1,314	-0.15%
2018/06/22	7	59.70	10	61.70	60.90	-3	1,311	-0.23%
2018/06/19	0	0.00	5	59.70	59.00	-5	1,299	-0.38%
2018/06/13	0	0.00	6	58.90	58.70	-6	1,293	-0.46%
2018/06/12	5	57.30	0	0.00	57.30	5	1,271	0.39%
2018/06/11	6	57.93	0	0.00	58.10	6	1,260	0.48%
2018/06/07	5	60.00	0	0.00	60.40	5	1,223	0.41%
2018/06/06	5	61.90	1	61.90	61.80	4	1,197	0.33%
2018/06/05	11	61.88	0	0.00	60.80	11	1,181	0.93%
2018/06/04	3	65.60	3	66.00	66.00	0	1,126	0.00%
2018/06/01	7	66.47	1	69.20	66.00	6	1,082	0.55%
2018/05/31	0	0.00	1	64.60	64.60	-1	928	-0.11%
2018/05/30	0	0.00	1	59.00	58.80	-1	822	-0.12%
2018/05/25	1	57.40	0	0.00	56.60	1	768	0.13%
2018/05/24	3	56.60	0	0.00	56.20	3	753	0.40%
2018/05/18	3	53.70	0	0.00	53.20	3	702	0.43%
2018/05/16	6	55.60	0	0.00	54.60	6	690	0.87%
2018/05/14	3	58.30	0	0.00	58.60	3	661	0.45%
2018/05/03	0	0.00	1	54.60	55.30	-1	612	-0.16%
2018/04/30	1	52.90	0	0.00	52.80	1	588	0.17%
2018/04/26	1	55.50	0	0.00	53.10	1	575	0.17%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/17	0	0.00	1	52.30	51.80	-1	491	-0.20%
2018/04/11	0	0.00	33.5	52.00	52.10	-33.5	498	-6.71%
2018/04/03	3	53.70	0	0.00	53.70	3	489	0.61%
2018/03/21	3	55.60	0	0.00	55.00	3	394	0.76%
2018/03/20	0	0.00	5	55.00	55.00	-5	392	-1.28%
2018/03/16	2	58.00	0	0.00	58.10	2	378	0.53%
2018/03/15	0	0.00	8	55.99	58.00	-8	377	-2.12%
2018/02/23	3	62.30	0	0.00	61.30	3	369	0.81%
2018/02/07	0	0.00	2	61.80	61.80	-2	366	-0.55%
2018/01/30	0	0.00	2	66.00	66.00	-2	350	-0.57%
2018/01/19	7	69.29	0	0.00	69.30	7	353	1.98%
2018/01/18	3	69.83	0	0.00	69.80	3	354	0.85%
2018/01/17	6	69.88	1	70.00	69.80	5	347	1.44%
2018/01/16	1	67.90	0	0.00	68.10	1	328	0.30%
2018/01/15	2	66.70	0	0.00	66.30	2	320	0.62%
2018/01/10	2	66.30	0	0.00	66.20	2	322	0.62%
2018/01/09	2	65.70	2	64.10	64.10	0	322	0.00%
2018/01/08	2	66.10	0	0.00	65.70	2	322	0.62%
2018/01/03	2	65.50	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析