恩德 (1528)-元大-華山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
5,393張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.20	3	17.05	17.20	-2	16,484	-0.01%
2024/11/20	4	17.51	9	17.25	17.15	-5	16,405	-0.03%
2024/11/15	3	18.67	3	18.88	18.70	0	16,139	0.00%
2024/11/14	20	18.26	15	18.19	18.00	5	15,924	0.03%
2024/11/13	8	18.08	2	18.05	17.90	6	15,694	0.04%
2024/11/11	6	19.49	5	19.30	19.30	1	15,397	0.01%
2024/11/08	2	20.25	1	19.75	19.75	1	15,271	0.01%
2024/11/07	10	20.70	11	20.44	20.55	-1	14,962	-0.01%
2024/11/06	13	21.05	14	20.26	20.20	-1	14,717	-0.01%
2024/11/05	92	21.16	79	21.02	20.90	13	14,387	0.09%
2024/11/04	9	21.40	13	21.74	20.75	-4	13,959	-0.03%
2024/11/01	4	21.38	6	21.23	21.30	-2	13,385	-0.01%
2024/10/30	104	21.28	139	21.55	21.15	-35	12,809	-0.27%	大買/大賣/
2024/10/29	2	19.85	5	20.57	20.90	-3	10,787	-0.03%
2024/10/28	10	19.60	35	19.41	19.00	-25	10,158	-0.25%
2024/10/25	61	20.91	32	20.80	20.90	29	9,639	0.30%
2024/10/24	93	22.20	52	21.87	21.30	41	8,996	0.46%
2024/10/23	3	21.15	3	21.55	21.90	0	6,311	0.00%
2024/10/22	3	19.20	3	19.95	19.95	0	4,396	0.00%
2024/10/21	1	16.45	0	0.00	18.15	1	4,040	0.02%
2024/10/18	2	16.65	0	0.00	16.50	2	3,611	0.06%
2024/10/17	2	17.20	0	0.00	16.75	2	3,246	0.06%
2024/10/15	0	0.00	1	14.45	15.05	-1	1,620	-0.06%
2024/10/14	1	14.25	0	0.00	14.05	1	1,531	0.07%
2024/08/28	14	15.25	14	14.90	14.90	0	2,300	0.00%
2024/07/29	0	0.00	0	13.40	13.15	0	1,892	0.00%
2024/07/22	0	0.00	2	13.65	13.70	-2	1,891	-0.11%
2024/07/09	2	17.00	3	16.00	14.85	-1	1,652	-0.06%
2024/06/17	1	13.25	0	0.00	13.15	1	1,149	0.09%
2024/06/04	0	0.00	1	12.70	12.65	-1	1,085	-0.09%
2024/05/15	0	0.00	0.1	12.60	12.30	-0.1	1,959	0.00%
2024/04/24	0	0.00	1	12.10	12.10	-1	5,364	-0.02%
2024/04/18	0	0.00	1	12.60	12.45	-1	7,330	-0.01%
2024/03/25	0	13.10	0	0.00	13.45	0	7,259	0.00%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/02/21	0	0.00	2	14.95	14.70	-2	6,658	-0.03%
2024/02/16	0	0.00	9	14.47	14.55	-9	6,320	-0.14%
2024/02/15	8	14.63	0	0.00	14.70	8	6,178	0.13%
2024/02/05	5	15.72	0	0.00	14.60	5	6,073	0.08%
2024/02/02	3	15.57	0	0.00	16.05	3	5,139	0.06%
2024/02/01	0	0.00	2	14.55	14.60	-2	4,611	-0.04%
2024/01/24	20	14.20	20	14.05	14.10	0	3,930	0.00%
2024/01/18	1	14.70	0	0.00	14.50	1	3,228	0.03%
2024/01/17	1	15.70	0	0.00	14.35	1	2,716	0.04%
2024/01/12	1	13.25	1	13.40	12.60	0	1,134	0.00%
2023/10/17	0	0.00	1	11.20	11.20	-1	1,516	-0.07%
2023/08/02	1	13.80	1	13.65	13.65	0	7,859	0.00%
2023/07/28	0	0.00	1	14.35	14.30	-1	7,819	-0.01%
2023/07/20	0	0.00	2	15.25	15.25	-2	7,922	-0.03%
2023/07/14	20	16.15	20	16.00	16.00	0	7,744	0.00%
2023/07/12	1	16.90	1	16.35	16.20	0	7,624	0.00%
2023/07/11	1	17.95	5	16.74	16.80	-4	7,541	-0.05%
2023/07/05	0	0.00	2	17.95	17.65	-2	6,879	-0.03%
2023/07/04	1	17.35	3	17.62	17.45	-2	6,610	-0.03%
2023/07/03	22	17.67	24	17.97	17.80	-2	6,415	-0.03%
2023/06/30	0	0.00	15	16.72	17.10	-15	5,721	-0.26%
2023/06/29	22	16.05	1	16.30	15.55	21	5,385	0.39%
2023/06/28	0	0.00	26	15.51	15.40	-26	5,016	-0.52%
2023/06/27	27	15.58	4	15.46	15.55	23	4,884	0.47%
2023/06/21	0	0.00	1	17.00	17.10	-1	4,574	-0.02%
2023/06/20	2	17.65	3	17.67	17.55	-1	4,249	-0.02%
2023/06/15	0	0.00	3	14.50	14.65	-3	2,860	-0.10%
2023/06/12	20	12.75	20	12.65	12.60	0	2,532	0.00%
2023/06/08	19	13.28	20	13.33	13.35	-1	2,433	-0.04%
2023/06/07	0	0.00	4	13.70	13.25	-4	2,400	-0.17%
2023/06/06	8	13.93	0	0.00	13.60	8	2,487	0.32%
2023/06/05	1	13.50	0	0.00	13.75	1	2,127	0.05%
2023/05/24	0	0.00	10	12.30	12.55	-10	1,921	-0.52%
2023/05/23	20	12.65	10	13.00	12.50	10	1,873	0.53%
2023/05/12	1	11.60	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.60	0	0.00	11.30	1	1,545	0.06%
2023/05/04	2	12.70	0	0.00	12.65	2	1,409	0.14%
2023/05/03	3	12.72	0	0.00	12.35	3	1,382	0.22%
2023/05/02	4	12.83	0	0.00	12.70	4	1,326	0.30%
2023/04/25	2	11.98	0	0.00	11.70	2	1,091	0.18%
2022/10/21	0	8.97	0	0.00	8.88	0	835	0.00%
2022/08/24	0	0.00	2	10.95	10.90	-2	1,188	-0.17%
2022/05/26	1	11.00	1	10.75	10.70	0	984	0.00%
2022/03/09	20	10.45	20	10.35	10.35	0	861	0.00%
2022/01/14	0	0.00	5	11.05	11.05	-5	1,010	-0.49%
2022/01/13	0	0.00	10	11.20	11.20	-10	1,004	-1.00%
2022/01/12	15	11.13	0	0.00	11.15	15	1,002	1.50%
2021/12/28	10	12.13	10	12.00	11.85	0	963	0.00%
2021/12/22	0	0.00	1	12.15	11.75	-1	959	-0.10%
2021/12/21	1	11.85	2	11.95	11.90	-1	938	-0.11%
2021/12/20	1	11.60	0	0.00	11.60	1	926	0.11%
2021/12/16	1	12.00	0	0.00	12.00	1	907	0.11%
2021/11/09	0	0.00	0	11.10	11.10	0	534	0.00%
2021/08/11	0	0.00	8	11.31	11.35	-8	2,090	-0.38%
2021/08/05	0	0.00	1	12.05	12.05	-1	2,123	-0.05%
2021/07/28	0	0.00	1	11.55	11.55	-1	2,115	-0.05%
2021/07/26	2	12.55	0	0.00	12.50	2	2,120	0.09%
2021/07/01	0	0.00	10	12.35	12.15	-10	2,487	-0.40%
2021/06/29	10	12.20	0	0.00	12.05	10	2,471	0.40%
2021/06/17	0	0.00	1	11.45	11.60	-1	2,156	-0.05%
2021/06/16	0	0.00	1	11.45	11.30	-1	2,132	-0.05%
2021/06/15	9	11.28	0	0.00	11.95	9	2,060	0.44%
2021/05/05	0	0.00	2	10.55	10.55	-2	1,436	-0.14%
2021/04/21	2	11.60	0	0.00	11.60	2	1,213	0.16%
2021/04/15	0	0.00	10	11.21	11.05	-10	1,205	-0.83%
2021/04/13	0	0.00	2	10.80	10.60	-2	1,160	-0.17%
2021/04/07	2	10.20	0	0.00	10.20	2	1,105	0.18%
2021/03/22	0	0.00	2	10.65	10.65	-2	1,174	-0.17%
2021/03/16	0	0.00	0.5	10.30	10.00	-0.5	1,124	-0.05%
2021/03/02	1	10.15	0	0.00	9.98	1	1,221	0.08%
2021/02/23	1	9.90	0	0.00	10.20	1	1,156	0.09%
2021/01/21	0	0.00	1	9.95	9.99	-1	1,100	-0.09%
2021/01/18	0	0.00	1	10.25	10.25	-1	1,070	-0.09%
2021/01/12	0	0.00	30	9.90	10.05	-30	966	-3.10%
2021/01/11	10	10.30	0	0.00	10.55	10	845	1.18%
2021/01/08	20	10.65	0	0.00	10.60	20	823	2.43%
2021/01/07	0	0.00	1	10.55	10.80	-1	801	-0.12%
2021/01/06	0	0.00	1	10.40	10.50	-1	752	-0.13%
2021/01/05	0	0.00	1	10.20	10.05	-1	712	-0.14%
2020/12/29	2	10.25	0	0.00	10.20	2	642	0.31%
2020/12/17	0	0.00	1	9.44	9.45	-1	515	-0.19%
2020/09/02	0	0.00	5	8.10	8.16	-5	428	-1.17%
2020/07/10	4	8.33	4	8.00	8.00	0	472	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2019/12/26	0	0.00	0	9.67	9.67	0	311	-0.01%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2018/09/05	0	0.00	1	12.90	12.90	-1	637	-0.16%
2018/09/03	0	0.00	1	12.90	12.80	-1	665	-0.15%
2018/08/28	2	13.25	1	13.40	13.40	1	730	0.14%
2018/08/08	5	13.80	0	0.00	13.75	5	885	0.56%
2018/06/22	0	0.00	1	15.80	15.75	-1	2,107	-0.05%
2018/05/04	0	0.00	3	17.00	17.05	-3	3,252	-0.09%
2018/05/02	1	16.70	0	0.00	16.40	1	3,041	0.03%
2018/04/30	2	16.45	0	0.00	16.25	2	3,017	0.07%
2018/04/26	3	16.05	0	0.00	15.40	3	3,032	0.10%
2018/04/19	3	16.15	0	0.00	16.10	3	2,969	0.10%
2018/04/11	3	16.93	4	16.68	16.65	-1	2,872	-0.03%
2018/04/09	0	0.00	1	15.85	15.80	-1	2,781	-0.04%
2018/03/28	1	15.60	0	0.00	15.50	1	2,706	0.04%
2018/03/27	1	16.25	0	0.00	15.90	1	2,752	0.04%
2018/03/13	2	17.13	1	17.15	16.85	1	2,216	0.05%
2018/03/12	0	0.00	10	17.55	16.90	-10	1,979	-0.51%
2018/03/09	10	16.45	0	0.00	16.15	10	1,606	0.62%
2018/03/05	2	15.35	2	15.43	15.25	0	1,846	0.00%
2018/03/02	0	0.00	1	14.85	14.75	-1	1,814	-0.06%
2018/02/26	2	15.10	1	14.95	14.90	1	1,888	0.05%
2018/01/30	0	0.00	9	14.20	14.10	-9	2,806	-0.32%
2018/01/24	2	14.65	2	15.05	14.65	0	3,103	0.00%
2018/01/23	9	15.12	0	0.00	15.15	9	3,074	0.29%