勤美 (1532)-元大-華山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.00
漲跌
▲0.60
漲幅
+1.38%
成交量
6,894張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	43.73	42.20	-3	2,460	-0.12%
2024/04/19	0	0.00	2	40.30	42.15	-2	2,281	-0.09%
2024/04/18	5	42.91	2	43.05	43.05	3	2,146	0.14%
2024/04/17	1	41.75	0	0.00	41.75	1	2,028	0.05%
2024/04/15	2	41.15	2	42.00	41.35	0	1,893	0.00%
2024/04/12	2	41.30	1.1	41.49	41.35	0.9	1,845	0.05%
2024/04/11	1	39.85	0	0.00	39.75	1	1,697	0.06%
2024/03/28	0	0.00	10	37.60	37.35	-10	1,674	-0.60%
2024/03/15	11.1	37.20	0	0.00	36.55	11.1	1,607	0.69%
2024/03/07	0	0.00	5	40.35	39.80	-5	1,536	-0.33%
2024/03/06	0	0.00	15	40.07	40.10	-15	1,525	-0.98%
2024/02/20	13	39.02	0	0.00	39.00	13	1,594	0.82%
2024/02/05	5	38.40	0	0.00	38.70	5	1,563	0.32%
2024/01/24	0	0.00	8	39.48	39.45	-8	1,524	-0.52%
2024/01/02	0	0.00	1	42.35	42.15	-1	1,224	-0.08%
2023/12/04	10	40.04	0	0.00	40.15	10	902	1.11%
2023/11/30	0	0.00	2	39.55	39.65	-2	892	-0.22%
2023/11/29	0	0.00	20	39.60	39.65	-20	898	-2.23%
2023/11/20	0	0.00	5	37.35	37.20	-5	782	-0.64%
2023/11/15	0	0.00	10	36.50	36.60	-10	787	-1.27%
2023/10/25	3	35.40	0	0.00	35.30	3	1,215	0.25%
2023/10/24	2	35.10	0	0.00	35.20	2	1,224	0.16%
2023/10/04	0	0.00	25	36.37	36.60	-25	1,374	-1.82%
2023/09/15	15	36.60	0	0.00	36.55	15	1,360	1.10%
2023/09/13	4	36.90	0	0.00	37.10	4	1,337	0.30%
2023/09/12	0	0.00	5	37.20	37.05	-5	1,330	-0.38%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/11	1	37.00	0	0.00	37.45	1	1,194	0.08%
2023/08/04	2	38.25	0	0.00	38.50	2	1,049	0.19%
2023/07/13	3	36.40	0	0.00	36.45	3	725	0.41%
2023/06/29	3	36.30	0	0.00	36.45	3	720	0.42%
2023/06/15	1	36.20	0	0.00	36.30	1	763	0.13%
2023/06/05	1	36.30	0	0.00	36.15	1	749	0.13%
2023/06/02	1	35.95	0	0.00	35.95	1	748	0.13%
2023/05/02	0	0.00	1	34.50	34.40	-1	798	-0.13%
2023/04/25	1	34.50	0	0.00	33.90	1	803	0.12%
2023/02/24	1	33.55	1	33.50	33.50	0	395	0.00%
2022/12/01	2	29.50	0	0.00	29.55	2	353	0.57%
2022/11/28	0	0.00	10	28.90	28.95	-10	342	-2.92%
2022/11/16	2	28.10	0	0.00	27.95	2	340	0.59%
2022/10/14	10	28.90	0	0.00	28.80	10	279	3.57%
2022/09/27	2	30.00	10	30.40	29.35	-8	270	-2.96%
2022/07/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2022/07/01	1	31.25	0	0.00	31.30	1	254	0.39%
2022/06/30	10	31.75	0	0.00	31.85	10	254	3.93%
2022/01/10	0	0.00	4	33.95	34.30	-4	320	-1.25%
2021/09/03	0	0.00	1	35.60	35.55	-1	737	-0.14%
2021/09/02	13	36.84	35	36.25	35.40	-22	674	-3.26%
2021/09/01	22	35.13	0	0.00	35.85	22	598	3.68%
2021/08/19	4	32.15	4	31.75	32.35	0	497	0.00%
2021/08/05	1	34.40	0	0.00	34.55	1	550	0.18%
2021/07/22	0	0.00	3	32.20	32.20	-3	696	-0.43%
2021/06/21	2	32.20	0	0.00	32.10	2	1,235	0.16%
2021/06/18	2	32.50	0	0.00	32.65	2	1,231	0.16%
2021/06/07	0	0.00	2	32.60	32.85	-2	1,258	-0.16%
2021/05/28	1	33.35	0	0.00	32.90	1	1,268	0.08%
2021/05/04	0	0.00	125	36.03	36.05	-125	1,108	-11.28%	大賣/鉅額交易
2021/05/03	0	0.00	15	38.17	37.00	-15	1,072	-1.40%
2021/04/23	0	0.00	20	38.15	38.35	-20	1,010	-1.98%
2021/04/22	4	38.60	0	0.00	38.10	4	991	0.40%
2021/04/21	1	38.50	17	37.99	38.80	-16	925	-1.73%
2021/04/20	0	0.00	5	37.60	37.70	-5	880	-0.57%
2021/04/19	0	0.00	20	37.71	37.60	-20	864	-2.31%
2021/04/16	0	0.00	3	37.20	36.85	-3	828	-0.36%
2021/04/15	0	0.00	30	35.83	36.40	-30	785	-3.82%
2021/04/14	10	34.50	0	0.00	34.85	10	740	1.35%
2021/04/13	0	0.00	40	35.00	35.10	-40	711	-5.62%
2021/04/12	0	0.00	20	34.93	34.85	-20	681	-2.94%
2021/04/09	0	0.00	70	34.57	34.35	-70	655	-10.67%
2021/04/08	0	0.00	20	34.15	34.15	-20	617	-3.24%
2021/04/07	0	0.00	30	33.17	33.50	-30	588	-5.10%
2021/03/29	0	0.00	20	31.83	31.65	-20	494	-4.04%
2021/03/23	10	31.30	0	0.00	31.25	10	497	2.01%
2021/03/17	0	0.00	5	31.95	31.95	-5	494	-1.01%
2021/03/16	0	0.00	65	31.92	31.95	-65	507	-12.82%
2021/03/15	0	0.00	30	31.81	31.85	-30	516	-5.81%
2021/03/04	0.1	31.90	0	0.00	32.10	0.1	637	0.02%
2021/02/05	20	30.55	0	0.00	30.40	20	691	2.89%
2021/02/03	10.4	30.30	0	0.00	30.45	10.4	732	1.42%
2021/01/26	20	30.42	0	0.00	30.30	20	776	2.57%
2021/01/22	0	0.00	1	30.00	30.15	-1	807	-0.12%
2021/01/21	0	0.00	3	29.95	29.95	-3	814	-0.37%
2021/01/20	20	30.25	0	0.00	30.05	20	878	2.28%
2021/01/18	1	31.20	1	31.10	31.10	0	883	0.00%
2021/01/15	10	31.20	0	0.00	31.25	10	947	1.06%
2021/01/14	20	31.73	0	0.00	31.85	20	980	2.04%
2021/01/12	70	31.91	0	0.00	31.70	70	1,036	6.75%
2021/01/07	0	0.00	70.6	32.09	32.40	-70.6	1,095	-6.44%
2021/01/05	0.3	32.30	15	32.53	32.40	-14.7	1,134	-1.30%
2021/01/04	0	0.00	95	32.06	32.30	-95	1,147	-8.28%
2020/12/30	0	0.00	75	31.94	32.00	-75	1,173	-6.39%
2020/12/29	0	0.00	10	31.86	31.75	-10	1,176	-0.85%
2020/12/28	0	0.00	5	31.65	31.70	-5	1,176	-0.42%
2020/12/25	0	0.00	5	31.50	31.50	-5	1,182	-0.42%
2020/12/22	0	0.00	25	32.00	31.10	-25	1,220	-2.05%
2020/12/21	0	0.00	80	31.76	31.85	-80	1,241	-6.44%
2020/12/14	0	0.00	10.1	32.40	31.85	-10.1	1,433	-0.71%
2020/12/10	0	0.00	0	32.25	32.25	0	1,428	0.00%
2020/12/09	0.2	31.40	0	0.00	31.55	0.2	1,424	0.01%
2020/12/08	21	32.39	0	0.00	31.95	21	1,423	1.48%
2020/12/02	5	34.07	0	0.00	33.85	5	1,467	0.34%
2020/11/30	0	0.00	33	34.73	34.75	-33	1,503	-2.20%
2020/11/20	27	33.03	0	0.00	33.05	27	1,399	1.93%
2020/11/19	3	33.85	0	0.00	33.85	3	1,378	0.22%
2020/11/13	3	33.00	5	33.85	33.90	-2	1,364	-0.15%
2020/11/12	2	33.80	0	0.00	33.85	2	1,353	0.15%
2020/11/10	0	0.00	40	33.74	33.75	-40	1,319	-3.03%
2020/11/09	0	0.00	5	32.80	33.20	-5	1,302	-0.38%
2020/11/04	5	32.60	5	33.10	32.65	0	1,292	0.00%
2020/11/03	0	0.00	5	33.45	33.15	-5	1,270	-0.39%
2020/11/02	10	32.50	0	0.00	32.50	10	1,263	0.79%
2020/10/28	2	34.60	20	35.58	34.35	-18	1,219	-1.48%
2020/10/23	0	0.00	25	34.35	34.30	-25	1,118	-2.23%
2020/10/22	10	33.33	5	33.10	33.10	5	1,053	0.47%
2020/10/20	10	33.20	10	34.05	34.30	0	990	0.00%
2020/10/19	0	0.00	80	33.53	33.80	-80	946	-8.45%
2020/10/15	1	32.85	0	0.00	32.85	1	884	0.11%
2020/10/13	0	0.00	140	32.71	33.00	-140	855	-16.37%	大賣/鉅額交易
2020/10/12	6	32.32	76	33.17	32.00	-70	824	-8.49%
2020/10/07	0	0.00	30	32.66	32.70	-30	797	-3.76%
2020/09/25	5	29.90	0	0.00	30.20	5	770	0.65%
2020/09/24	10	30.80	0	0.00	30.55	10	761	1.31%
2020/09/23	10	32.06	0	0.00	32.00	10	732	1.37%
2020/09/22	12	32.21	15	33.35	32.90	-3	711	-0.42%
2020/09/21	3	32.90	0	0.00	32.90	3	679	0.44%
2020/09/18	0	0.00	25	32.52	32.65	-25	631	-3.96%
2020/09/16	0	0.00	5	30.27	30.40	-5	528	-0.95%
2020/09/11	5	30.34	5	30.90	30.00	0	529	0.00%
2020/09/10	5	30.04	0	0.00	30.30	5	515	0.97%
2020/09/09	0	0.00	2	30.45	30.55	-2	509	-0.39%
2020/09/08	2	30.20	2	31.15	30.05	0	497	0.00%
2020/09/07	7	29.67	5	30.09	30.00	2	472	0.42%
2020/09/04	6	28.03	5	28.90	29.10	1	428	0.23%
2020/08/14	0	0.00	46	27.00	27.00	-46	440	-10.44%
2020/08/11	0.5	27.65	0	0.00	27.55	0.5	462	0.11%
2020/08/05	0	0.00	10	27.46	27.35	-10	507	-1.97%
2020/07/29	0.5	26.80	0	0.00	26.90	0.5	512	0.10%
2020/07/22	0	0.00	10	27.45	27.45	-10	534	-1.87%
2020/07/21	0	0.00	10	27.13	27.10	-10	535	-1.87%
2020/07/10	0	0.00	15	28.20	28.25	-15	539	-2.78%
2020/07/09	0	0.00	10	28.38	28.30	-10	539	-1.85%
2020/07/06	3	28.20	5	28.35	28.05	-2	523	-0.38%
2020/07/01	0	0.00	1	27.75	27.50	-1	521	-0.19%
2020/06/29	2	27.80	0	0.00	27.85	2	528	0.38%
2020/06/22	5	29.00	0	0.00	28.95	5	520	0.96%
2020/06/18	0	0.00	15	27.90	28.20	-15	505	-2.97%
2020/06/16	0	0.00	0.3	27.50	27.70	-0.3	510	-0.05%
2020/06/15	0	0.00	9	27.09	27.10	-9	529	-1.70%
2020/06/12	0	0.00	26	27.04	26.90	-26	532	-4.89%
2020/06/11	0	0.00	17	27.86	27.35	-17	531	-3.20%
2020/06/10	0	0.00	3	28.95	28.90	-3	514	-0.58%
2020/06/09	0	0.00	20	28.83	28.90	-20	531	-3.76%
2020/06/08	3	28.60	13	28.67	28.60	-10	538	-1.86%
2020/06/04	0	0.00	9	28.32	28.65	-9	524	-1.71%
2020/06/03	0	0.00	1	28.10	28.05	-1	513	-0.19%
2020/05/25	5	27.35	5	27.85	27.95	0	484	0.00%
2020/05/20	5	28.40	10	28.56	28.25	-5	462	-1.08%
2020/05/19	0	0.00	5	28.05	28.05	-5	457	-1.09%
2020/05/14	5	26.60	0	0.00	27.15	5	428	1.17%
2020/05/13	0	0.00	5	27.00	27.20	-5	413	-1.21%
2020/05/12	0	0.00	40	25.29	25.50	-40	387	-10.32%
2020/05/11	0	0.00	51	24.70	24.90	-51	375	-13.59%
2020/05/08	0	0.00	39	24.49	24.40	-39	373	-10.45%
2020/05/06	0	0.00	20	24.34	24.30	-20	378	-5.29%
2020/05/05	0	0.00	25	24.62	24.60	-25	377	-6.62%
2020/05/04	0	0.00	15	24.63	24.45	-15	378	-3.96%
2020/04/30	0	0.00	72	25.34	25.30	-72	370	-19.44%
2020/04/22	0	0.00	1	23.10	23.50	-1	372	-0.27%
2020/04/21	1	23.30	0	0.00	23.30	1	371	0.27%
2020/04/15	0	0.00	40	24.74	25.40	-40	362	-11.04%
2020/04/09	0	0.00	5	23.75	23.85	-5	354	-1.41%
2020/04/08	0	0.00	15	22.93	24.10	-15	351	-4.26%
2020/04/06	10	21.98	0	0.00	22.00	10	339	2.95%
2020/03/31	10	22.60	0	0.00	22.60	10	334	2.99%
2020/03/26	2	22.90	3	23.18	23.15	-1	330	-0.30%
2020/03/24	3	22.72	2	23.70	22.50	1	321	0.31%
2020/03/19	110	21.37	0	0.00	20.70	110	310	35.41%	大買/鉅額交易
2020/03/18	10	23.40	0	0.00	23.00	10	293	3.41%
2020/03/17	80	23.57	0	0.00	23.45	80	288	27.70%
2020/03/16	100	24.51	0	0.00	24.30	100	284	35.15%
2020/03/13	30	24.54	0	0.00	24.20	30	278	10.78%
2020/03/12	20	26.81	0	0.00	26.50	20	258	7.73%
2020/03/09	10	28.13	0	0.00	28.00	10	244	4.09%
2020/03/04	0	0.00	10	28.95	29.30	-10	235	-4.25%
2020/03/02	10	28.56	0	0.00	28.60	10	229	4.35%
2020/02/18	0	0.00	1	28.90	28.85	-1	226	-0.44%
2020/02/17	0	0.00	10	29.00	28.90	-10	228	-4.37%
2020/02/14	0	0.00	13	28.86	28.85	-13	227	-5.72%
2020/02/13	0	0.00	5	29.00	28.85	-5	225	-2.21%
2020/02/11	0	0.00	11	28.98	28.90	-11	227	-4.84%
2020/02/10	0	0.00	91	28.84	28.80	-91	227	-40.08%
2020/02/07	0	0.00	50	29.49	29.20	-50	228	-21.86%
2020/02/06	0	0.00	100	29.67	29.70	-100	236	-42.32%
2020/02/05	0	0.00	40	29.75	29.55	-40	238	-16.78%
2020/01/17	0	0.00	3	30.50	30.60	-3	220	-1.36%
2020/01/16	0	0.00	3	30.25	30.40	-3	221	-1.35%
2020/01/08	60	30.05	0	0.00	30.00	60	235	25.52%
2019/12/27	8	30.89	8	31.20	31.25	0	235	0.00%
2019/12/23	0	0.00	1	31.10	31.35	-1	251	-0.40%
2019/12/19	0	0.00	10	31.03	31.10	-10	252	-3.97%
2019/12/18	0	0.00	1	31.00	30.95	-1	260	-0.38%
2019/12/17	0	0.00	14	30.98	30.95	-14	259	-5.40%
2019/12/16	0	0.00	20	31.00	31.00	-20	260	-7.69%
2019/12/13	0	0.00	5	30.90	30.90	-5	260	-1.92%
2019/12/02	0	0.00	3	31.10	31.15	-3	270	-1.11%
2019/11/29	0	0.00	5	31.11	31.05	-5	275	-1.82%
2019/11/26	0	0.00	32	31.50	31.70	-32	285	-11.23%
2019/11/22	1	31.20	0	0.00	31.00	1	289	0.35%
2019/11/15	2	30.50	2	30.70	30.65	0	302	0.00%
2019/11/12	0	0.00	0	31.35	31.35	0	309	-0.01%
2019/11/05	2	32.45	7	32.06	32.55	-5	307	-1.63%
2019/10/31	0	0.00	15	31.47	31.50	-15	308	-4.86%
2019/10/17	0	0.00	5	31.50	31.60	-5	335	-1.49%
2019/10/02	3	30.25	0	0.00	30.45	3	451	0.66%
2019/09/20	9	30.55	6	30.85	31.10	3	461	0.65%
2019/09/19	5	30.90	2	31.00	30.80	3	463	0.65%
2019/09/17	3	30.55	0	0.00	30.70	3	472	0.63%
2019/09/16	0	0.00	9	30.89	30.90	-9	479	-1.88%
2019/09/10	0	0.00	1	30.65	30.70	-1	485	-0.21%
2019/09/04	15	30.57	0	0.00	30.45	15	481	3.12%
2019/08/23	8	30.80	0	0.00	30.70	8	468	1.71%
2019/08/22	2	30.90	0	0.00	30.90	2	467	0.43%
2019/08/21	10	30.95	0	0.00	30.95	10	472	2.12%
2019/08/19	20	31.81	0	0.00	30.75	20	468	4.27%
2019/08/15	5	31.90	0	0.00	32.05	5	454	1.10%
2019/08/14	5	32.50	0	0.00	32.50	5	464	1.08%
2019/08/12	10	32.78	0	0.00	32.80	10	483	2.07%
2019/08/02	2	31.95	0	0.00	31.90	2	528	0.38%
2019/08/01	15	32.17	0	0.00	32.05	15	532	2.82%
2019/07/31	15	32.60	0	0.00	32.50	15	529	2.83%
2019/07/29	10	32.80	0	0.00	32.70	10	538	1.86%
2019/07/26	20	33.00	0	0.00	32.90	20	539	3.70%
2019/07/24	10	33.10	0	0.00	33.05	10	545	1.83%
2019/07/23	20	33.00	0	0.00	33.25	20	551	3.62%
2019/07/16	10	33.20	0	0.00	33.30	10	601	1.66%
2019/07/12	0	0.00	1	36.30	36.00	-1	548	-0.18%
2019/07/11	30	36.05	0	0.00	36.00	30	540	5.55%
2019/07/10	20	36.13	0	0.00	36.20	20	534	3.74%
2019/07/08	15	36.00	0	0.00	35.95	15	534	2.80%
2019/07/04	5	36.00	0	0.00	36.15	5	544	0.92%
2019/07/03	30	36.03	0	0.00	35.95	30	552	5.43%
2019/06/28	10	35.79	0	0.00	35.95	10	560	1.79%
2019/06/24	0	0.00	10	36.08	36.30	-10	680	-1.47%
2019/06/19	0	0.00	10	35.10	34.95	-10	698	-1.43%
2019/06/17	10	34.85	0	0.00	34.80	10	761	1.31%
2019/06/11	0	0.00	1	35.00	35.00	-1	842	-0.12%
2019/06/10	0	0.00	9	35.10	35.00	-9	846	-1.06%
2019/06/05	0	0.00	5	35.00	34.75	-5	906	-0.55%
2019/06/04	3	34.75	0	0.00	35.00	3	910	0.33%
2019/06/03	10	34.80	0	0.00	34.90	10	919	1.09%
2019/05/31	2	35.30	0	0.00	35.35	2	923	0.22%
2019/05/30	5	35.24	0	0.00	35.25	5	929	0.54%
2019/05/29	0	0.00	9	35.37	35.55	-9	947	-0.95%
2019/05/28	0	0.00	1	35.45	35.10	-1	952	-0.10%
2019/05/24	10	34.40	0	0.00	34.65	10	975	1.03%
2019/05/21	0	0.00	5	34.90	34.75	-5	1,008	-0.50%
2019/05/16	28	35.06	0	0.00	35.00	28	1,011	2.77%
2019/05/15	35	35.66	0	0.00	35.60	35	999	3.50%
2019/05/14	3	35.70	0	0.00	35.75	3	1,004	0.30%
2019/05/13	30	36.53	0	0.00	36.25	30	1,010	2.97%
2019/05/10	22	37.09	0	0.00	36.95	22	1,004	2.19%
2019/04/25	5	37.10	0	0.00	37.10	5	1,044	0.48%
2019/04/24	5	37.20	0	0.00	37.20	5	1,051	0.48%
2019/04/23	10	37.60	0	0.00	37.40	10	1,045	0.96%
2019/04/19	2	37.50	0	0.00	37.45	2	1,110	0.18%
2019/04/16	6	37.66	0	0.00	37.65	6	1,185	0.51%
2019/04/12	5	37.65	0	0.00	37.70	5	1,207	0.41%
2019/04/10	0	0.00	4	38.30	38.00	-4	1,234	-0.32%
2019/04/08	5	37.92	1	37.95	37.95	4	1,259	0.32%
2019/04/02	0	0.00	5	38.45	38.15	-5	1,296	-0.39%
2019/04/01	0	0.00	4	38.23	37.95	-4	1,348	-0.30%
2019/03/29	26	37.98	2	37.68	37.40	24	1,345	1.78%
2019/03/28	3	39.30	0	0.00	39.30	3	1,309	0.23%
2019/03/22	48	39.30	0	0.00	39.30	48	1,578	3.04%
2019/03/20	0	0.00	6	39.72	40.15	-6	1,605	-0.37%
2019/03/19	0	0.00	48	39.70	39.75	-48	1,571	-3.06%
2019/03/15	0	0.00	1	39.30	39.30	-1	1,556	-0.06%
2019/03/14	1	38.70	0	0.00	38.70	1	1,551	0.06%
2019/02/20	0	0.00	1	38.00	37.90	-1	1,595	-0.06%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/01/16	1	38.35	0	0.00	38.35	1	1,507	0.07%
2018/12/24	1	38.70	9	38.63	38.90	-8	1,395	-0.57%
2018/12/22	58	37.62	2	37.80	38.25	56	1,333	4.20%
2018/12/20	13	38.30	13	38.17	38.30	0	1,284	0.00%
2018/12/19	10	37.17	11	37.44	37.80	-1	1,178	-0.08%
2018/12/17	0	0.00	50	36.20	35.70	-50	1,056	-4.73%
2018/12/14	0	0.00	5	34.80	34.90	-5	986	-0.51%
2018/10/29	5	29.70	0	0.00	29.70	5	777	0.64%
2018/10/26	10	30.50	0	0.00	30.25	10	778	1.29%
2018/10/25	15	30.10	0	0.00	30.35	15	775	1.93%
2018/10/24	10	31.50	0	0.00	31.50	10	770	1.30%
2018/10/23	10	32.00	0	0.00	31.90	10	797	1.25%
2018/10/05	2	31.30	2	31.10	31.10	0	704	0.00%
2018/08/29	0	0.00	0	31.25	31.30	0	615	0.00%
2018/08/17	0	0.00	10	31.20	31.20	-10	624	-1.60%
2018/07/27	10	31.10	0	0.00	31.00	10	528	1.89%
2018/06/15	10	29.00	0	0.00	28.80	10	495	2.02%
2018/04/30	0	0.00	5	30.70	30.80	-5	392	-1.27%
2018/03/01	0	0.00	1.3	28.80	29.00	-1.3	328	-0.39%