巨庭 (1539)-元大-華山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.70	0	0.00	23.85	1	271	0.37%
2024/04/24	1	24.35	0	0.00	24.45	1	271	0.37%
2024/04/23	0	0.00	1	23.55	23.65	-1	266	-0.37%
2024/04/17	0	0.00	1	24.00	23.90	-1	260	-0.38%
2024/01/25	0	0.00	2	23.20	23.70	-2	112	-1.78%
2024/01/17	10	23.45	0	0.00	23.20	10	108	9.22%
2024/01/15	3	23.80	0	0.00	23.85	3	107	2.78%
2024/01/10	10	23.80	0	0.00	23.85	10	108	9.19%
2024/01/08	8	24.05	0	0.00	24.10	8	111	7.18%
2024/01/05	12	23.92	0	0.00	24.00	12	111	10.77%
2024/01/04	20	24.03	0	0.00	24.10	20	110	18.09%
2024/01/03	14	23.98	0	0.00	24.10	14	111	12.58%
2024/01/02	20	24.10	0	0.00	24.05	20	111	18.00%
2023/12/29	5	24.25	0	0.00	24.35	5	109	4.55%
2023/12/28	9	24.25	0	0.00	24.25	9	109	8.19%
2023/12/19	10	24.05	0	0.00	24.00	10	110	9.03%
2023/12/11	1	24.65	0	0.00	24.60	1	114	0.87%
2023/12/08	22	24.76	0	0.00	24.65	22	114	19.18%
2023/12/07	69	24.92	0	0.00	24.85	69	114	60.07%
2023/12/01	30	24.18	0	0.00	24.35	30	107	27.84%
2023/08/30	0	0.00	7	23.88	23.80	-7	276	-2.53%
2023/08/25	10	28.07	5	28.46	28.25	5	269	1.85%
2023/08/23	2	28.25	0	0.00	28.15	2	257	0.78%
2023/08/04	0	0.00	1	28.10	28.15	-1	253	-0.39%
2023/07/31	1	27.90	0	0.00	27.85	1	259	0.39%
2023/07/26	2	27.85	0	0.00	27.65	2	261	0.76%
2023/07/04	0	0.00	3	28.97	29.15	-3	328	-0.91%
2023/06/28	3	28.67	0	0.00	28.60	3	360	0.83%
2023/06/14	0	0.00	2	30.00	29.90	-2	503	-0.40%
2023/06/09	1	28.60	0	0.00	28.50	1	482	0.21%
2023/04/18	7	31.48	0	0.00	31.25	7	888	0.79%
2023/03/31	2	32.53	1	32.20	32.05	1	861	0.12%
2023/03/27	0	0.00	1	31.75	31.85	-1	894	-0.11%
2023/03/21	0	0.00	0	30.60	30.60	0	775	0.00%
2023/03/08	0	0.00	3	33.27	33.40	-3	965	-0.31%
2023/03/06	0	0.00	1	33.50	33.50	-1	949	-0.11%
2023/03/03	0	0.00	0	31.83	32.35	0	855	0.00%
2023/02/23	0	0.00	3	30.30	30.00	-3	848	-0.35%
2023/02/20	6	29.43	0	0.00	29.60	6	955	0.63%
2023/02/17	0	0.00	9	29.50	29.40	-9	971	-0.93%
2023/02/16	0	0.00	3	29.45	29.45	-3	993	-0.30%
2023/01/16	0	0.00	5	27.80	27.80	-5	1,634	-0.31%
2023/01/06	5	28.80	0	0.00	29.30	5	1,716	0.29%
2022/12/22	9	30.49	0	0.00	29.90	9	1,975	0.46%
2022/12/21	0	0.00	2	29.20	29.20	-2	1,954	-0.10%
2022/12/19	2	29.05	0	0.00	29.00	2	2,002	0.10%
2022/12/13	0	30.65	0	0.00	30.40	0	2,070	0.00%
2022/12/12	1	30.45	1	30.40	30.40	0	2,099	0.00%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,120	-0.05%
2022/12/08	3	31.45	0	0.00	31.50	3	2,162	0.14%
2022/12/06	1	32.60	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	2	32.70	32.70	-2	2,270	-0.09%
2022/11/28	1	31.20	1	31.50	31.45	0	2,610	0.00%
2022/11/18	0	0.00	1	32.50	32.05	-1	2,661	-0.04%
2022/11/17	2	32.25	0	0.00	31.65	2	2,641	0.08%
2022/11/07	20	32.14	20	31.55	30.75	0	4,369	0.00%
2022/11/01	0	0.00	1	29.15	29.00	-1	4,341	-0.02%
2022/10/31	2	27.33	2	27.78	27.75	0	4,447	0.00%
2022/10/25	1	26.50	0	0.00	26.10	1	4,714	0.02%
2022/10/19	1	27.60	0	0.00	27.20	1	5,697	0.02%
2022/10/05	1	32.30	0	0.00	31.70	1	6,258	0.02%
2022/09/15	1	37.05	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	1	35.45	37.40	-1	7,180	-0.01%
2022/09/13	1	36.60	0	0.00	36.85	1	7,236	0.01%
2022/09/12	0	0.00	2	35.38	37.00	-2	7,275	-0.03%
2022/09/08	1	37.65	1	38.00	37.20	0	7,380	0.00%
2022/09/06	2	38.18	0	0.00	38.00	2	7,396	0.03%
2022/08/26	0	0.00	3	48.75	48.95	-3	7,159	-0.04%
2022/08/25	0	0.00	1	48.75	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	1	48.00	47.30	-1	7,161	-0.01%
2022/08/23	0	0.00	1	47.20	48.30	-1	7,195	-0.01%
2022/08/22	34	48.48	30	48.31	46.55	4	7,759	0.05%
2022/08/19	4	47.53	1	46.75	47.00	3	8,083	0.04%
2022/08/17	25	39.52	25	39.41	41.45	0	8,197	0.00%
2022/08/16	93	36.82	94	36.51	37.70	-1	7,925	-0.01%
2022/08/15	2	32.95	5	33.64	34.30	-3	7,662	-0.04%
2022/08/12	4	31.73	0	0.00	31.20	4	7,446	0.05%
2022/08/09	0	0.00	1	31.60	31.15	-1	7,154	-0.01%
2022/08/05	1	32.70	2	32.78	32.30	-1	7,113	-0.01%
2022/08/03	0	0.00	1	30.85	32.00	-1	6,866	-0.01%
2022/07/29	1	31.35	1	31.40	31.80	0	6,693	0.00%
2022/07/28	1	32.35	1	32.25	30.90	0	6,635	0.00%
2022/07/27	128	32.28	126	32.45	32.20	2	6,515	0.03%	大買/大賣/
2022/07/26	131	32.82	130	32.72	33.20	1	6,311	0.02%	大買/大賣/
2022/07/20	0	0.00	1	29.10	28.40	-1	5,535	-0.02%
2022/07/18	5	29.15	15	29.44	29.65	-10	5,428	-0.18%
2022/07/15	31	28.72	21	28.58	29.40	10	5,345	0.19%
2022/07/13	1	27.50	5	27.80	27.20	-4	5,122	-0.08%
2022/07/08	9	26.93	6	27.12	27.25	3	4,936	0.06%
2022/07/07	1	25.55	0	0.00	25.70	1	4,768	0.02%
2022/07/06	0	0.00	3	24.25	23.40	-3	4,694	-0.06%
2022/07/01	2	27.85	1	27.65	26.25	1	4,548	0.02%
2022/06/30	64	29.63	64	29.65	28.10	0	4,462	0.00%
2022/06/29	0	0.00	12	29.00	29.35	-12	4,156	-0.29%
2022/06/27	3	27.25	0	0.00	27.30	3	3,934	0.08%
2022/06/17	12	28.68	0	0.00	28.65	12	3,488	0.34%
2022/06/09	0	0.00	1	32.50	32.50	-1	3,000	-0.03%
2022/06/01	0	0.00	3	32.80	32.30	-3	2,837	-0.11%
2022/05/30	27	33.96	25	34.02	32.50	2	2,733	0.07%
2022/05/27	2	30.68	1	30.50	32.80	1	2,121	0.05%
2022/05/26	1	29.30	5	29.85	29.85	-4	1,397	-0.29%
2022/05/25	8	26.51	3	26.35	27.15	5	1,053	0.47%
2022/05/24	2	25.00	2	26.05	26.05	0	654	0.00%
2022/04/22	0	0.00	1	20.90	20.95	-1	210	-0.48%
2022/04/21	1	21.40	0	0.00	21.40	1	199	0.50%
2021/12/28	0	0.00	4	21.95	21.80	-4	460	-0.87%
2021/12/27	0	0.00	2	22.15	22.10	-2	457	-0.44%
2021/12/23	6	22.15	0	0.00	22.45	6	450	1.33%
2021/11/16	0	0.00	1	18.95	19.25	-1	121	-0.83%
2021/11/12	0	0.00	2	19.60	19.60	-2	115	-1.72%
2021/11/09	0	0.00	8	20.13	20.65	-8	96	-8.30%
2021/11/08	10	20.00	4	20.35	20.05	6	89	6.72%
2021/08/05	2	17.65	0	0.00	17.65	2	65	3.03%
2021/03/09	3	18.40	0	0.00	18.25	3	68	4.40%
2020/09/21	0	0.00	10	24.30	23.40	-10	364	-2.75%
2020/09/15	0	0.00	11	23.08	24.00	-11	297	-3.70%
2020/09/14	1	22.05	0	0.00	22.70	1	251	0.40%
2020/03/19	10	11.20	0	0.00	11.25	10	63	15.69%
2020/03/13	10	14.30	0	0.00	14.35	10	55	17.90%
2019/08/30	0	0.00	9	21.84	21.85	-9	89	-10.07%
2019/08/28	9	23.74	0	0.00	23.80	9	78	11.49%
2019/02/20	0	0.00	2	23.90	23.90	-2	327	-0.61%
2018/11/09	0	0.00	3	24.20	24.00	-3	1,943	-0.15%
2018/10/23	5	23.35	0	0.00	23.20	5	2,314	0.22%
2018/10/03	1	28.95	1	28.40	28.40	0	2,375	0.00%
2018/09/11	0	0.00	1	28.90	28.30	-1	1,735	-0.06%
2018/09/10	1	28.75	0	0.00	29.50	1	1,651	0.06%
2018/09/05	0	0.00	1	28.50	28.65	-1	1,379	-0.07%
2018/09/04	1	28.20	2	26.60	28.50	-1	1,259	-0.08%
2018/08/06	2	24.10	0	0.00	23.80	2	755	0.26%
2018/08/03	3	23.55	3	23.50	24.60	0	736	0.00%
2018/07/27	5	24.65	5	25.00	24.90	0	428	0.00%
2018/07/26	6	22.80	6	23.17	23.05	0	335	0.00%