台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    301
  • 產業
    上市 電機機械類股▲2.42%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/26115.0000.0015.3018910.11%
2020/03/2400.00114.6514.65-1230-0.43%
2020/03/23113.6000.0014.1011530.65%
2020/03/17115.1500.0015.1514530.22%
2020/03/0200.002017.9518.05-20351-5.70%
2020/02/2600.001018.1318.05-10165-6.06%
2020/02/2500.001018.1018.10-10117-8.55%
2020/02/2400.002018.1018.15-20125-16.00%
2020/02/05118.5500.0018.3511050.95%
2020/01/3000.002018.6018.40-20524-3.82%
2019/12/1900.002019.4819.45-20301-6.64%
2019/11/29519.5000.0019.5053851.30%
2019/10/3100.001518.8718.95-15252-5.95%
2019/10/17818.4900.0018.5582163.70%
2019/10/16118.4500.0018.6014350.23%
2019/10/15118.6500.0018.7011440.69%
2019/10/14518.7500.0018.8054001.25%
2019/10/0200.002119.5019.60-21194-10.82%
2019/10/0100.00419.8019.65-4110-3.64%
2019/08/23119.2000.0019.2511730.58%
2019/08/22319.2500.0019.2531521.97%
2019/08/06218.2500.0018.5025730.35%
2019/08/05418.9900.0018.7547430.54%
2019/08/02219.4000.0019.4021,0420.19%
2019/07/251119.8400.0019.75111,4270.77%
2019/07/24220.1800.0020.1521,2660.16%
2019/07/0900.00621.9521.90-6278-2.16%
2019/07/0500.00622.2522.25-6289-2.08%
2019/06/20221.4500.0021.6023740.53%
2019/06/17421.3600.0021.4045520.72%
2019/06/14821.5600.0021.7086071.32%
2019/06/132421.8000.0021.60241,3771.74%
2019/06/12722.4600.0022.3574921.42%
2019/06/11122.6500.0022.7016700.15%
2019/06/1000.00122.7522.95-1764-0.13%
2019/06/05122.3500.0022.2014470.22%
2019/06/03222.1000.0022.3521,3350.15%
2019/05/31123.10123.1523.1001,1500.00%
2019/05/30523.1000.0023.2051,7670.28%
2019/05/29222.5000.0022.7021,0310.19%
2019/05/28122.20222.7522.80-12,987-0.03%
2019/05/27221.80221.5021.8008790.00%
2019/05/23521.0000.0021.3054491.11%
2019/05/211921.2200.0021.25191,3991.36%
2019/05/20321.7700.0021.7537000.43%
2019/05/17221.7000.0021.7021,1280.18%
2019/05/162821.8400.0021.45281,9811.41%
2019/05/0200.00520.2620.25-51,423-0.35%
2019/04/2400.00319.6019.55-3574-0.52%
2019/04/18319.2300.0019.2036540.46%
2019/04/1000.00319.6819.40-32,272-0.13%
2019/03/2700.00517.6017.65-5758-0.66%
2019/03/2100.00817.6017.65-8705-1.13%
2019/03/1400.00217.1017.10-2264-0.76%
2019/03/131017.0000.0017.10101925.21%
2019/03/12217.1000.0017.0525090.39%
2019/03/11317.00217.2017.2018050.12%
2019/02/25216.4000.0016.4026910.29%
2018/09/1100.00316.3817.20-31,065-0.28%
2018/09/10316.0500.0016.0534940.61%
2018/09/0700.00416.6116.35-41,403-0.29%
2018/08/15115.4000.0015.501801.25%
2018/06/21316.05416.3516.20-1242-0.41%
2018/06/1900.00315.9015.75-3213-1.41%
2018/05/14614.6000.0014.6061643.65%
2018/04/20115.0000.0015.1012650.38%
2018/03/2800.00116.5016.50-167-1.49%
2018/03/2700.00216.8016.50-2144-1.39%
2018/03/19217.0500.0017.1021191.68%
2018/01/31317.9500.0017.9036730.45%
2018/01/3000.00118.5018.20-1829-0.12%
2018/01/241119.216519.0419.50-544,182-1.29%
2018/01/235518.811718.8819.50387,9370.48%
2017/10/17114.8000.0014.901891.12%
2017/10/16114.9000.0014.901741.35%
2017/09/08115.3000.0015.3511030.97%
2017/08/30114.9500.0015.001761.32%
2017/08/29114.9000.0015.001841.19%
2017/07/200.115.7500.0015.6006280.02%
喬福 相關文章